Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Woodmark Corp | AMWD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
93,04 |
AMWD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,765 | 95,09 | 89,04 | 92,77 | 119.337 | 2,28 | 2,51% |
1 Monat | 102,18 | 103,42 | 88,63 | 93,89 | 120.250 | -9,14 | -8,94% |
3 Monate | 91,44 | 104,28 | 88,41 | 95,77 | 125.572 | 1,60 | 1,75% |
6 Monate | 69,57 | 104,28 | 68,75 | 90,66 | 117.131 | 23,47 | 33,74% |
1 Jahr | 50,62 | 104,28 | 48,52 | 80,40 | 122.073 | 42,42 | 83,80% |
3 Jahre | 100,33 | 105,21 | 40,70 | 67,01 | 115.746 | -7,29 | -7,27% |
5 Jahre | 89,00 | 117,70 | 35,30 | 74,14 | 122.281 | 4,04 | 4,54% |
AMWD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 93,04 | 0,96 | 1,04% | 92,14 | 95,09 | 91,32 | 234.378 |
01 Mai 2024 | 92,08 | -1,98 | -2,11% | 93,36 | 93,37 | 91,96 | 106.285 |
30 Apr 2024 | 94,06 | 1,14 | 1,23% | 93,42 | 94,38 | 92,79 | 82.908 |
27 Apr 2024 | 92,92 | 1,25 | 1,36% | 92,02 | 93,74 | 92,02 | 73.627 |
26 Apr 2024 | 91,67 | -0,50 | -0,54% | 90,765 | 92,34 | 89,04 | 99.488 |
25 Apr 2024 | 92,17 | -0,74 | -0,80% | 92,92 | 93,97 | 90,68 | 118.157 |
24 Apr 2024 | 92,91 | 2,61 | 2,89% | 90,50 | 93,40 | 90,50 | 139.886 |
23 Apr 2024 | 90,30 | 0,10 | 0,11% | 90,50 | 91,10 | 89,61 | 207.792 |
20 Apr 2024 | 90,20 | 0,10 | 0,11% | 89,70 | 90,915 | 88,63 | 150.242 |
19 Apr 2024 | 90,10 | -1,29 | -1,41% | 92,09 | 92,48 | 89,93 | 158.062 |
18 Apr 2024 | 91,39 | -1,11 | -1,20% | 93,06 | 93,50 | 90,52 | 117.972 |
17 Apr 2024 | 92,50 | -2,07 | -2,19% | 92,66 | 92,9711 | 91,73 | 149.093 |
16 Apr 2024 | 94,57 | -1,45 | -1,51% | 96,91 | 97,80 | 93,81 | 105.114 |
13 Apr 2024 | 96,02 | -1,20 | -1,23% | 96,52 | 97,67 | 95,24 | 148.146 |
12 Apr 2024 | 97,22 | -0,37 | -0,38% | 98,20 | 98,20 | 96,52 | 90.143 |
11 Apr 2024 | 97,59 | -3,53 | -3,49% | 98,025 | 99,33 | 96,59 | 86.362 |
10 Apr 2024 | 101,12 | -0,53 | -0,52% | 102,09 | 102,09 | 99,17 | 54.654 |
09 Apr 2024 | 101,65 | -0,14 | -0,14% | 102,88 | 103,42 | 101,55 | 85.115 |
06 Apr 2024 | 101,79 | 1,99 | 1,99% | 101,53 | 102,43 | 100,69 | 91.549 |
05 Apr 2024 | 99,80 | -1,51 | -1,49% | 102,18 | 103,22 | 99,25 | 106.019 |
04 Apr 2024 | 101,31 | 2,86 | 2,91% | 98,13 | 102,05 | 98,13 | 76.766 |
03 Apr 2024 | 98,45 | -1,56 | -1,56% | 98,08 | 99,22 | 97,66 | 125.683 |