Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ambarella Inc | AMBA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,46 | 44,80 | 46,61 | 45,56 |
AMBA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,51 | 47,25 | 42,12 | 44,58 | 672.986 | 2,63 | 6,18% |
1 Monat | 50,42 | 50,8299 | 40,31 | 44,76 | 598.338 | -5,29 | -10,48% |
3 Monate | 53,14 | 65,39 | 40,31 | 50,65 | 601.077 | -8,01 | -15,06% |
6 Monate | 46,49 | 65,39 | 40,31 | 53,89 | 570.516 | -1,36 | -2,91% |
1 Jahr | 62,73 | 89,185 | 40,31 | 61,24 | 576.984 | -17,60 | -28,05% |
3 Jahre | 98,72 | 227,5899 | 40,31 | 93,86 | 602.044 | -53,59 | -54,28% |
5 Jahre | 49,91 | 227,5899 | 36,02 | 82,05 | 607.708 | -4,78 | -9,57% |
AMBA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 45,56 | -0,41 | -0,89% | 45,18 | 47,25 | 44,52 | 480.436 |
01 Mai 2024 | 45,97 | 0,73 | 1,61% | 44,69 | 46,53 | 44,42 | 953.771 |
30 Apr 2024 | 45,24 | 2,15 | 4,99% | 43,17 | 45,48 | 43,13 | 724.296 |
27 Apr 2024 | 43,09 | 0,79 | 1,87% | 42,30 | 43,62 | 42,21 | 596.934 |
26 Apr 2024 | 42,30 | -0,26 | -0,61% | 42,51 | 43,22 | 42,1875 | 597.159 |
25 Apr 2024 | 42,56 | 1,31 | 3,18% | 42,04 | 43,00 | 42,00 | 774.256 |
24 Apr 2024 | 41,25 | 0,20 | 0,49% | 40,90 | 41,7351 | 40,79 | 671.653 |
23 Apr 2024 | 41,05 | 0,06 | 0,15% | 41,27 | 41,57 | 40,31 | 531.009 |
20 Apr 2024 | 40,99 | -1,45 | -3,42% | 42,14 | 42,58 | 40,76 | 661.566 |
19 Apr 2024 | 42,44 | -1,22 | -2,79% | 43,55 | 43,55 | 42,275 | 490.306 |
18 Apr 2024 | 43,66 | -0,83 | -1,87% | 44,86 | 45,17 | 43,23 | 506.488 |
17 Apr 2024 | 44,49 | -1,10 | -2,41% | 45,00 | 45,00 | 44,00 | 876.098 |
16 Apr 2024 | 45,59 | -0,60 | -1,30% | 46,26 | 46,366 | 45,15 | 718.170 |
13 Apr 2024 | 46,19 | -1,56 | -3,27% | 46,97 | 47,37 | 46,104 | 679.536 |
12 Apr 2024 | 47,75 | 0,13 | 0,27% | 47,94 | 48,30 | 47,29 | 715.626 |
11 Apr 2024 | 47,62 | -2,60 | -5,18% | 48,80 | 48,80 | 47,1777 | 531.023 |
10 Apr 2024 | 50,22 | 1,82 | 3,76% | 48,77 | 50,40 | 48,77 | 390.417 |
09 Apr 2024 | 48,40 | 0,53 | 1,11% | 48,26 | 49,135 | 48,01 | 284.029 |
06 Apr 2024 | 47,87 | -1,00 | -2,05% | 48,90 | 48,90 | 47,78 | 343.366 |
05 Apr 2024 | 48,87 | -0,78 | -1,57% | 50,42 | 50,8299 | 48,64 | 374.429 |
04 Apr 2024 | 49,65 | 0,68 | 1,39% | 48,31 | 50,37 | 48,21 | 445.487 |
03 Apr 2024 | 48,97 | -1,12 | -2,24% | 49,13 | 49,38 | 48,67 | 451.954 |