Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
VAT not included

Akorn, Inc. Historische Daten - AKRX

Name Symbol Markt Aktientyp ISIN Beschreibung
Akorn, Inc. AKRX NASDAQ Common Stock US0097281069
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,02 +0,06% 33,11 33,16 32,93 33,16 33,09 20:22:04
more quote information »

AKRX Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche33,5633,632,7233,13811M3M2M-0,45-1,34%
1 Monat32,0833,6331,7532,9241617k4M2M1,033,21%
3 Monate32,4933,6331,7532,7981443k11M2M0,621,91%
6 Monate33,6233,831,7532,9066430k12M2M-0,51-1,52%
1 Jahr20,23417,744231,2676223k59M3M12,9163,91%
3 Jahre41,6957,1617,5732,3462059M2M-8,58-20,58%
5 Jahre13,7757,1612,4431,1141059M2M19,34140,45%

AKRX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Jan 201833,090,08+0,24%32,88000133,1599991.252.550
19 Jan 201833,009998-0,05-0,15%32,72000133,181.865.705
18 Jan 201833,059997-0,09-0,27%32,81999933,1500011.737.068
17 Jan 201833,150001-0,27-0,81%32,73999733,5050012.574.810
16 Jan 201833,420001-0,13-0,39%33,40999933,5999981.433.231
12 Jan 201833,549999-0,01-0,03%33,04999933,6300011.239.745
11 Jan 201833,5600010,05+0,15%33,4333,611.877.927
10 Jan 201833,5100020,03+0,09%33,21999733,5100021.341.840
09 Jan 201833,4799990,76+2,32%32,7533,54.091.142
08 Jan 201832,7200010,26+0,80%32,31999932,739997648.135
05 Jan 201832,4600020,01+0,03%32,30000332,549999616.997
04 Jan 201832,45-0,25-0,76%32,41999832,771.054.362
03 Jan 201832,70,03+0,09%32,35000232,77713.195
02 Jan 201832,6700010,44+1,37%32,16999832,951.452.816
29 Dez 201732,2299990,39+1,22%31,82000132,4099991.734.354
28 Dez 201731,84-0,01-0,03%31,7532,0349991.689.060
27 Dez 201731,849998-0,11-0,34%31,79999932,0800011.255.913
26 Dez 201731,959999-0,12-0,37%31,76999832,2099991.136.770
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20180123 19:37:23