Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
47,99 €
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
14,20 €
VAT not included

Akorn, Inc. (MM) Historische Daten - AKRX

Name Symbol Markt Aktientyp ISIN Beschreibung
Akorn, Inc. (MM) AKRX NASDAQ Common Stock US0097281069
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,08 -0,24% 33,4 33,47 33,32 33,35 33,48 22:05:00
more quote information »

AKRX Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche33,1733,5533,1733,3303931k3M1M0,230,69%
1 Monat33,2233,5532,1733,0023430k12M3M0,180,54%
3 Monate32,433,5532,1732,9850430k12M2M13,09%
6 Monate33,233,9531,8233,1324430k12M2M0,20,60%
1 Jahr22,223417,6130,1192223k59M3M11,1850,32%
3 Jahre38,557,1617,5732,5674059M2M-5,1-13,25%
5 Jahre1357,1612,4430,7787059M1M20,4156,92%

AKRX 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Nov 201733,400001-0,08-0,24%33,31999933,4700011.101.360
16 Nov 201733,4799990,04+0,12%33,35000233,5299981.278.585
15 Nov 201733,4399980,07+0,21%33,26000233,5499991.091.067
14 Nov 201733,3699980,06+0,18%33,26000233,420001930.768
13 Nov 201733,3100010,10+0,30%33,1833,3199991.161.129
10 Nov 201733,2099990,06+0,18%33,16999833,3199992.696.895
09 Nov 201733,150001-0,09-0,27%33,13499833,2799982.337.215
08 Nov 201733,240001-0,03-0,09%33,20499833,3299981.439.075
07 Nov 201733,270,01+0,03%33,21999733,362.076.701
06 Nov 201733,2600020,11+0,33%33,13000133,3051.502.406
03 Nov 201733,150001-0,1-0,3%33,0933,2649991.688.098
02 Nov 201733,250,71+2,18%33,15000133,4099999.225.566
01 Nov 201732,54-0,03-0,09%32,4532,7399973.358.629
31 Okt 201732,5699990,13+0,40%32,3632,6899983.812.343
30 Okt 201732,439998-0,08-0,25%32,32999832,6499972.080.652
27 Okt 201732,52-0,32-0,97%32,532,9799992.679.551
26 Okt 201732,84-0,38-1,14%32,16999833,27999812.276.947
25 Okt 201733,219997-0,04-0,12%33,14533,271.719.655
24 Okt 201733,260002-0,03-0,09%33,22999933,299999429.924
23 Okt 201733,290,01+0,03%33,19000233,3199991.011.375
20 Okt 201733,2799980,17+0,51%33,152533,3699981.311.558
19 Okt 201733,11-0,07-0,21%33,10000233,1699981.456.814
18 Okt 201733,18-0,07-0,21%33,15000133,3199992.082.392
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:43 V: D:20171118 21:30:19