Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Agenus Inc | AGEN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,75 | 12,55 | 13,58 | 13,07 | 12,52 |
AGEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,55 | 14,24 | 8,45 | 12,32 | 1.856.979 | 4,56 | 53,33% |
1 Monat | 10,20 | 14,24 | 4,775 | 9,29 | 4.462.177 | 2,91 | 28,53% |
3 Monate | 13,926 | 18,98 | 4,775 | 12,55 | 9.024.016 | -0,816 | -5,86% |
6 Monate | 17,304 | 18,98 | 4,775 | 13,65 | 9.870.211 | -4,19 | -24,24% |
1 Jahr | 28,60 | 42,60 | 4,775 | 18,56 | 7.389.057 | -15,49 | -54,16% |
3 Jahre | 62,00 | 135,80 | 4,775 | 42,38 | 5.503.706 | -48,89 | -78,85% |
5 Jahre | 52,40 | 135,80 | 4,775 | 48,18 | 4.143.028 | -39,29 | -74,98% |
AGEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,07 | 0,55 | 4,39% | 12,75 | 13,58 | 12,55 | 648.307 |
03 Mai 2024 | 12,52 | -0,74 | -5,58% | 13,52 | 14,04 | 12,34 | 978.301 |
02 Mai 2024 | 13,26 | 1,14 | 9,41% | 11,80 | 13,67 | 11,76 | 933.010 |
01 Mai 2024 | 12,12 | -0,64 | -5,02% | 12,76 | 12,76 | 11,05 | 1.183.792 |
30 Apr 2024 | 12,76 | 1,07 | 9,15% | 12,11 | 14,24 | 11,7701 | 2.824.787 |
27 Apr 2024 | 11,69 | 3,39 | 40,84% | 8,55 | 12,23 | 8,45 | 3.365.005 |
26 Apr 2024 | 8,30 | 0,88 | 11,86% | 7,55 | 8,47 | 7,20 | 931.710 |
25 Apr 2024 | 7,42 | 0,96 | 14,86% | 6,84 | 7,74 | 6,31 | 1.271.121 |
24 Apr 2024 | 6,46 | 0,69 | 11,96% | 5,76 | 7,51 | 5,70 | 1.667.212 |
23 Apr 2024 | 5,77 | 0,46 | 8,66% | 5,40 | 5,85 | 4,91 | 900.352 |
20 Apr 2024 | 5,31 | 0,34 | 6,84% | 4,96 | 5,87 | 4,9001 | 1.463.940 |
19 Apr 2024 | 4,97 | -0,43 | -7,96% | 5,36 | 6,14 | 4,775 | 1.670.502 |
18 Apr 2024 | 5,40 | -0,90 | -14,29% | 6,34 | 6,52 | 5,38 | 1.525.029 |
17 Apr 2024 | 6,30 | -0,20 | -3,08% | 6,45 | 6,97 | 6,25 | 1.205.829 |
16 Apr 2024 | 6,50 | -1,65 | -20,25% | 8,58 | 9,22 | 6,43 | 1.457.737 |
13 Apr 2024 | 8,15 | -0,72 | -8,12% | 8,43 | 8,86 | 7,02 | 1.399.407 |
12 Apr 2024 | 8,87 | -0,05 | -0,58% | 8,718 | 8,924 | 8,43 | 348.453 |
11 Apr 2024 | 8,922 | -0,81 | -8,30% | 9,29 | 9,42 | 8,832 | 282.376 |
10 Apr 2024 | 9,73 | 0,42 | 4,51% | 9,146 | 9,80 | 8,80 | 801.644 |
09 Apr 2024 | 9,31 | -0,76 | -7,58% | 9,216 | 9,35 | 8,20 | 1.318.072 |
06 Apr 2024 | 10,074 | -0,04 | -0,43% | 10,20 | 10,372 | 9,30 | 572.743 |
05 Apr 2024 | 10,118 | -0,48 | -4,57% | 10,80 | 11,176 | 10,00 | 575.300 |