Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ACM Research Inc | ACMR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,47 | -1,92% | 24,02 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,46 | 23,7401 | 24,97 | 23,80 | 24,49 |
ACMR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,32 | 25,56 | 22,45 | 23,47 | 1.518.921 | -1,30 | -5,13% |
| 1 Monat | 27,01 | 29,1694 | 22,45 | 25,67 | 1.342.689 | -2,99 | -11,07% |
| 3 Monate | 20,80 | 34,3507 | 19,93 | 28,37 | 1.764.434 | 3,22 | 15,48% |
| 6 Monate | 18,10 | 34,3507 | 15,67 | 24,57 | 1.390.191 | 5,92 | 32,71% |
| 1 Jahr | 9,71 | 34,3507 | 9,1752 | 20,68 | 1.187.294 | 14,31 | 147,37% |
| 3 Jahre | 64,09 | 119,12 | 5,46 | 25,28 | 809.497 | -40,07 | -62,52% |
| 5 Jahre | 18,66 | 144,8065 | 5,46 | 32,61 | 622.489 | 5,36 | 28,72% |
ACMR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 23,80 | -0,69 | -2,82% | 24,46 | 24,97 | 23,7401 | 1.135.776 |
| 17 Mai 2024 | 24,49 | 0,62 | 2,60% | 24,10 | 24,86 | 23,95 | 1.226.277 |
| 16 Mai 2024 | 23,87 | 0,71 | 3,07% | 23,42 | 23,92 | 22,45 | 1.437.979 |
| 15 Mai 2024 | 23,16 | 0,14 | 0,61% | 23,24 | 23,59 | 23,02 | 1.343.421 |
| 14 Mai 2024 | 23,02 | -0,11 | -0,45% | 23,40 | 23,975 | 22,52 | 1.331.098 |
| 11 Mai 2024 | 23,125 | -2,17 | -8,56% | 25,32 | 25,56 | 22,74 | 2.255.829 |
| 10 Mai 2024 | 25,29 | -0,27 | -1,06% | 26,00 | 26,3045 | 25,10 | 1.006.387 |
| 09 Mai 2024 | 25,56 | -1,77 | -6,48% | 27,66 | 28,21 | 25,40 | 1.759.398 |
| 08 Mai 2024 | 27,33 | -0,42 | -1,51% | 27,80 | 27,97 | 27,02 | 1.179.274 |
| 07 Mai 2024 | 27,75 | 0,75 | 2,78% | 27,37 | 27,97 | 27,37 | 1.030.055 |
| 04 Mai 2024 | 27,00 | 0,49 | 1,85% | 27,37 | 27,8112 | 26,85 | 883.952 |
| 03 Mai 2024 | 26,51 | 1,59 | 6,38% | 25,75 | 26,565 | 25,03 | 1.082.191 |
| 02 Mai 2024 | 24,92 | -0,60 | -2,35% | 25,14 | 26,04 | 24,57 | 1.022.954 |
| 01 Mai 2024 | 25,52 | -1,21 | -4,53% | 26,50 | 26,66 | 25,50 | 939.716 |
| 30 Apr 2024 | 26,73 | -0,31 | -1,15% | 27,11 | 27,1596 | 25,13 | 1.056.131 |
| 27 Apr 2024 | 27,04 | -1,25 | -4,42% | 26,07 | 28,94 | 25,3322 | 2.542.291 |
| 26 Apr 2024 | 28,29 | 0,14 | 0,50% | 27,23 | 28,58 | 27,21 | 947.514 |
| 25 Apr 2024 | 28,15 | 0,76 | 2,77% | 28,19 | 29,1694 | 27,5601 | 1.215.312 |
| 24 Apr 2024 | 27,39 | 1,64 | 6,37% | 26,23 | 28,25 | 25,90 | 1.795.442 |
| 23 Apr 2024 | 25,75 | 0,75 | 3,00% | 25,53 | 26,16 | 25,00 | 1.007.684 |
| 20 Apr 2024 | 25,00 | -2,41 | -8,78% | 27,01 | 27,2114 | 24,50 | 1.790.883 |
