Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.44 | -4.91618007158 | 212.36 | 212.57 | 199.7 | 49605218 | 205.99660671 | CS |
| 4 | -4.38 | -2.12312166747 | 206.3 | 214.56 | 193.25 | 51237805 | 205.64005287 | CS |
| 12 | -35.03 | -14.7837096434 | 236.95 | 244.0272 | 169.2101 | 61146419 | 207.11423503 | CS |
| 26 | -29.54 | -12.7624643567 | 231.46 | 260.1 | 169.2101 | 55740513 | 222.15643182 | CS |
| 52 | 10.94 | 5.72834851817 | 190.98 | 260.1 | 169.2101 | 55691660 | 220.71555997 | CS |
| 156 | 64.13 | 46.5418390304 | 137.79 | 260.1 | 124.17 | 63017825 | 180.32006653 | CS |
| 260 | 121.045 | 149.669242658 | 80.875 | 260.1 | 78.279925 | 74475419 | 159.28028389 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747953300 | 201.36 | -0.73 | -0.36 | 200.71 | 202.635 | 199.7 | 46677960 |
| 1747866900 | 202.09 | -4.77 | -2.31 | 205.17 | 207.04 | 200.71 | 59163772 |
| 1747780500 | 206.86 | -1.92 | -0.92 | 207.67 | 208.47 | 205.03 | 42393081 |
| 1747694100 | 208.78 | -2.48 | -1.17 | 207.91 | 209.48 | 204.26 | 46082943 |
| 1747434900 | 211.26 | -0.19 | -0.09 | 212.36 | 212.57 | 209.77 | 53708332 |
| 1747348500 | 211.45 | -0.88 | -0.41 | 210.95 | 212.96 | 209.54 | 44982506 |
| 1747262100 | 212.33 | -0.6 | -0.28 | 212.43 | 213.94 | 210.5801 | 49267268 |
| 1747175700 | 212.93 | 2.14 | 1.02 | 210.43 | 213.4 | 209.13 | 51792211 |
| 1747089300 | 210.79 | 12.26 | 6.18 | 210.97 | 211.2679 | 206.75 | 63756642 |
| 1746830100 | 198.53 | 1.04 | 0.53 | 199 | 200.5399 | 197.535 | 36420259 |
| 1746743700 | 197.49 | 1.24 | 0.63 | 197.72 | 200.05 | 194.6796 | 50429853 |
| 1746657300 | 196.25 | -2.26 | -1.14 | 199.17 | 199.44 | 193.25 | 68544687 |
| 1746570900 | 198.51 | -0.38 | -0.19 | 198.26 | 200.65 | 197.02 | 50964169 |
| 1746484500 | 198.89 | -6.46 | -3.15 | 203.15 | 204.1 | 198.21 | 68255257 |
| 1746225300 | 205.35 | -7.97 | -3.74 | 206.09 | 206.99 | 202.16 | 101327290 |
| 1746138900 | 213.32 | 0.82 | 0.39 | 208.97 | 214.56 | 208.9 | 56540610 |
| 1746052500 | 212.5 | 1.29 | 0.61 | 209.3 | 213.58 | 206.6705 | 51837349 |
| 1745966100 | 211.21 | 1.07 | 0.51 | 208.693 | 212.24 | 208.37 | 35361340 |
| 1745879700 | 210.14 | 0.86 | 0.41 | 210 | 211.5 | 207.46 | 38663740 |
| 1745620500 | 209.28 | 0.91 | 0.44 | 206.3 | 209.75 | 206.2 | 38203739 |
| 1745534100 | 208.37 | 3.77 | 1.84 | 204.89 | 208.8299 | 202.94 | 47241360 |
| 1745447700 | 204.6 | 4.86 | 2.43 | 206 | 207.94 | 202.8105 | 52415691 |
| 1745361300 | 199.74 | 6.58 | 3.41 | 196.06 | 201.59 | 196.0111 | 52744383 |
| 1745274900 | 193.16 | -3.82 | -1.94 | 193.35 | 193.8 | 189.8112 | 46673370 |
| 1744929300 | 196.98 | 2.71 | 1.39 | 197.01 | 198.8335 | 194.48 | 51335959 |
| 1744842900 | 194.27 | -7.87 | -3.89 | 198.36 | 200.68 | 192.37 | 59672371 |
| 1744756500 | 202.14 | -0.38 | -0.19 | 201.855 | 203.51 | 199.8 | 51171732 |
| 1744670100 | 202.52 | 4.37 | 2.21 | 211.44 | 212.94 | 201.1621 | 101202030 |
| 1744410900 | 198.15 | 7.73 | 4.06 | 186.1 | 199.54 | 186.06 | 87360098 |
| 1744324500 | 190.42 | -8.43 | -4.24 | 189.065 | 194.7799 | 183 | 121694027 |
| 1744238100 | 198.85 | 26.43 | 15.33 | 171.99 | 200.61 | 171.89 | 184136848 |
| 1744151700 | 172.42 | -9.04 | -4.98 | 186.7 | 190.335 | 169.2101 | 119952997 |
| 1744065300 | 181.46 | -6.92 | -3.67 | 177.2 | 194.135 | 174.62 | 155297601 |
| 1743806100 | 188.38 | -14.81 | -7.29 | 193.89 | 199.8725 | 187.345 | 125675420 |
| 1743719700 | 203.19 | -20.7 | -9.25 | 205.54 | 207.49 | 201.25 | 103537583 |
| 1743633300 | 223.89 | 0.7 | 0.31 | 221.315 | 225.19 | 221.02 | 35314146 |
| 1743546900 | 223.19 | 1.06 | 0.48 | 219.79 | 223.68 | 218.91 | 36372094 |
| 1743460500 | 222.13 | 4.23 | 1.94 | 217.005 | 225.62 | 216.27 | 64702852 |
| 1743201300 | 217.9 | -5.95 | -2.66 | 221.67 | 223.81 | 217.68 | 39509067 |
| 1743114900 | 223.85 | 2.32 | 1.05 | 221.38 | 224.99 | 220.5601 | 37051294 |
| 1743028500 | 221.53 | -2.22 | -0.99 | 223.49 | 225.005 | 220.47 | 34477546 |
| 1742942100 | 223.75 | 3.02 | 1.37 | 220.83 | 224.1 | 220.08 | 34470647 |
| 1742855700 | 220.73 | 2.46 | 1.13 | 221 | 221.48 | 218.58 | 44318519 |
| 1742596500 | 218.27 | 4.17 | 1.95 | 211.56 | 218.84 | 211.47 | 94519249 |
| 1742510100 | 214.1 | -1.14 | -0.53 | 213.92 | 217.4899 | 212.22 | 48803224 |
| 1742423700 | 215.24 | 2.55 | 1.20 | 214.22 | 218.76 | 213.75 | 54344358 |
| 1742337300 | 212.69 | -1.31 | -0.61 | 214.13 | 215.15 | 211.49 | 42404970 |
| 1742250900 | 214 | 0.51 | 0.24 | 213.37 | 215.22 | 209.97 | 48050700 |
| 1741991700 | 213.49 | 3.81 | 1.82 | 211.25 | 213.95 | 209.58 | 60066448 |
| 1741905300 | 209.68 | -7.3 | -3.36 | 215.95 | 216.8394 | 208.42 | 61482993 |
| 1741818900 | 216.98 | -3.86 | -1.75 | 220.14 | 221.75 | 214.91 | 62413344 |
| 1741732500 | 220.84 | -6.64 | -2.92 | 223.805 | 225.8399 | 217.45 | 76028282 |
| 1741646100 | 227.48 | -11.59 | -4.85 | 235.59 | 235.75 | 224.22 | 71570044 |
| 1741390500 | 239.07 | 3.74 | 1.59 | 235.03 | 241.295 | 234.89 | 46253053 |
| 1741304100 | 235.33 | -0.41 | -0.17 | 234.435 | 237.86 | 233.1581 | 45565338 |
| 1741217700 | 235.74 | -0.19 | -0.08 | 235.42 | 236.55 | 229.23 | 47208637 |
| 1741131300 | 235.93 | -2.1 | -0.88 | 237.705 | 240.07 | 234.68 | 53743375 |
| 1741044900 | 238.03 | -3.81 | -1.58 | 241.79 | 244.0272 | 236.112 | 47116961 |
| 1740785700 | 241.84 | 4.54 | 1.91 | 236.95 | 241.995 | 234.764 | 56801249 |
| 1740699300 | 237.3 | -3.06 | -1.27 | 239.66 | 242.46 | 237.06 | 41083677 |
| 1740612900 | 240.36 | -6.68 | -2.70 | 244.33 | 244.98 | 239.13 | 44393840 |
| 1740526500 | 247.04 | -0.06 | -0.02 | 248 | 250 | 244.91 | 47967178 |
| 1740440100 | 247.1 | 1.55 | 0.63 | 244.925 | 248.86 | 244.42 | 51251127 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
