Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 560.574 |
|
|||||
| News | (9) | ||||||
| Tageshoch | 2.978,00 | Niedrig Hoch |
|||||
| Tagestief | 2.935,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Whitbread Plc | WTB | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -15,00 | -0,51% | 2.940,00 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.946,00 | 2.935,00 | 2.978,00 | 2.940,00 | 2.955,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.817 | 560.574 | 2.949,20p | 16.532.465p | - | 2.848,00 - 3.714,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:38:21 | O | 39.878 | 2.940,00p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Finanzwerte WTB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,66B | 192,74M | - | 2,97B | 312,1M | 1,62 | 18,13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Whitbread
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.6.2024 | 10:38 | RNS Regulatory News | Whitbread PLC Result of AGM |
| 18.6.2024 | 09:49 | Alliance News |  TOP NEWS: Whitbread sales edge higher boosted by robust.. |
| 18.6.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Q1 Trading Update |
| 18.6.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 17.6.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 14.6.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 13.6.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 12.6.2024 | 17:45 | RNS Regulatory News | Whitbread PLC Holding(s) in Company |
| 12.6.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 11.6.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 10.6.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 07.6.2024 | 13:14 | RNS Regulatory News | Whitbread PLC Holding(s) in Company |
Forum Whitbread
Keine Diskussionen Gefunden.Neuen Thread Erstellen
WTB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.981,00 | 3.048,00 | 2.882,00 | 2.939,05 | 914.233 | -41,00 | -1,38% |
| 1 Monat | 3.065,00 | 3.080,00 | 2.848,00 | 2.943,09 | 1.144.313 | -125,00 | -4,08% |
| 3 Monate | 3.280,00 | 3.357,00 | 2.848,00 | 3.055,60 | 1.051.834 | -340,00 | -10,37% |
| 6 Monate | 3.541,00 | 3.714,00 | 2.848,00 | 3.271,27 | 1.039.326 | -601,00 | -16,97% |
| 1 Jahr | 3.435,00 | 3.714,00 | 2.848,00 | 3.322,65 | 936.870 | -495,00 | -14,41% |
| 3 Jahre | 3.178,00 | 3.714,00 | 2.246,00 | 3.047,31 | 840.597 | -238,00 | -7,49% |
| 5 Jahre | 4.525,00 | 5.194,00 | 1.805,50 | 3.168,82 | 871.233 | -1.585,00 | -35,03% |
