ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Is Wrld Qd Us D

Is Wrld Qd Us D (WQDV)

7,2988
-0,06625
(-0,90%)
Geschlossen 22 September 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
7,2988
Gebot
7,2925
Fragen
7,3025
Volumen
21.442
7,2938 Tagesbereich 7,36
0,00 52-Wochen-Bereich 0,00
Handelsende
7,365
Handelsbeginn
7,35
Letzte Trade
2
@
7.2975
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 157.560
VWAP
7,3482

WQDV Neueste Nachrichten

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 13 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 12 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 11 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 10 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

iShares II IS World Qlty Div $ Net Asset Value(s)

iShares II IS World Qlty Div $ 09 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World Quality Dividend ESG UCITS ETF USD (Dist...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BNNBRAIN Biotech AG
2,83 €
(85,57%)
377,92k
N8TGenerative AI Solutions Corp
0,127 €
(82,47%)
16,45k
S58Eureka Lithium Corp
0,35 €
(47,06%)
44,36k
IAHInternational Lithium Corp
0,017 €
(41,67%)
10k
KASHIntellabridge Technology Corp
0,059 €
(31,11%)
923
2WOWide Open Agriculture Ltd
0,001 €
(-85,71%)
1,1k
7KOCullinan Metals Corp
0,0014 €
(-83,33%)
6,5k
3371Corbus Pharmaceuticals Holdings Inc
17,90 €
(-61,42%)
4,89k
L7C2Windfall Geotek Inc
0,011 €
(-40,54%)
10k
KOCKopin Corp Dl 01
0,575 €
(-33,49%)
109,05k
D7GNel ASA
0,4379 €
(-7,52%)
7M
KB2Matsa Resources Ltd
0,024 €
(15,38%)
1,94M
P6K0Proton Motor Power Systems Plc
0,007 €
(20,69%)
1,71M
5QJMaxeon Solar Technologies Ltd
0,086 €
(-7,43%)
1,26M
601AAmmPower Corp
0,011 €
(1,85%)
1,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen