Spdr $wrld Enrg (WNRG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 31 - 1 (14:16-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:16:58	51.55	45	AT	51.55	51.57	Sell		3.218	31	LSE
14:16:51	51.55	25	AT	51.55	51.58	Sell		3.173	30	LSE
14:16:45	51.55	22	AT	51.55	51.58	Sell		3.148	29	LSE
14:16:22	51.55	56	AT	51.55	51.56	Sell		3.126	28	LSE
14:16:21	51.55	78	AT	51.55	51.56	Sell		3.070	27	LSE
14:16:20	51.55	78	AT	51.55	51.56	Sell		2.992	26	LSE
14:16:14	51.55	25	AT	51.55	51.56	Sell		2.914	25	LSE
14:16:13	51.55	212	AT	51.55	51.56	Sell		2.889	24	LSE
14:16:12	51.55	185	AT	51.55	51.56	Sell		2.677	23	LSE
14:16:11	51.55	78	AT	51.55	51.56	Sell		2.492	22	LSE
14:16:09	51.55	77	AT	51.55	51.56	Sell		2.414	21	LSE
14:16:08	51.55	78	AT	51.55	51.56	Sell		2.337	20	LSE
14:16:07	51.55	78	AT	51.55	51.56	Sell		2.259	19	LSE
14:16:06	51.55	78	AT	51.55	51.56	Sell		2.181	18	LSE
14:16:05	51.55	78	AT	51.55	51.56	Sell		2.103	17	LSE
14:16:04	51.55	90	AT	51.55	51.56	Sell		2.025	16	LSE
14:16:02	51.55	78	AT	51.55	51.56	Sell		1.935	15	LSE
14:16:01	51.55	77	AT	51.55	51.56	Sell		1.857	14	LSE
14:16:00	51.55	77	AT	51.55	51.56	Sell		1.780	13	LSE
14:15:58	51.55	78	AT	51.55	51.56	Sell		1.703	12	LSE
14:15:57	51.55	77	AT	51.55	51.56	Sell		1.625	11	LSE
14:15:57	51.55	180	AT	51.38	51.55	Buy		1.548	10	LSE
11:04:10	51.18	2	O	51.07	51.18	Buy		1.368	9	LSE
10:56:35	51.15	568	AT	51.04	51.15	Buy		1.366	8	LSE
10:56:35	51.14	180	AT	51.04	51.14	Buy		798	7	LSE
10:56:35	51.13	52	AT	51.04	51.13	Buy		618	6	LSE
10:33:27	51.04	116	AT	51.04	51.14	Sell		566	5	LSE
10:33:27	51.05	219	AT	51.05	51.14	Sell		450	4	LSE
09:35:39	51.14	50	AT	50.87	51.14	Buy		231	3	LSE
09:35:36	51.1	180	AT	50.86	51.1	Buy		181	2	LSE
09:00:05	51.2	1	O	50.5	50.74			1	1	LSE

Spdr $wrld Enrg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen