Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,18 | -0,27% | 67,48 | 17:35:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 69,32 | 67,42 | 69,32 | 67,48 | 67,66 |
| Industriesektor |
|---|
| MOBILE TELECOMMUNICATIONS |
VOD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 69,68 | 70,20 | 67,42 | 68,88 | 62.811.459 | -2,20 | -3,16% |
| 1 Monat | 70,04 | 71,78 | 65,60 | 68,45 | 67.612.054 | -2,56 | -3,66% |
| 3 Monate | 65,65 | 71,80 | 62,71 | 67,88 | 109.372.844 | 1,83 | 2,79% |
| 6 Monate | 75,85 | 78,99 | 62,71 | 68,83 | 94.932.669 | -8,37 | -11,03% |
| 1 Jahr | 95,06 | 97,05 | 62,71 | 73,05 | 107.075.908 | -27,58 | -29,01% |
| 3 Jahre | 136,62 | 142,74 | 62,71 | 99,68 | 104.305.788 | -69,14 | -50,61% |
| 5 Jahre | 142,16 | 169,46 | 62,71 | 110,89 | 95.173.424 | -74,68 | -52,53% |
VOD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 67,48 | -0,18 | -0,27% | 69,32 | 69,32 | 67,42 | 26.960.728 |
| 30 Apr 2024 | 67,66 | -2,34 | -3,34% | 69,84 | 69,84 | 67,54 | 85.178.283 |
| 29 Apr 2024 | 70,00 | 0,92 | 1,33% | 69,10 | 70,20 | 68,84 | 44.065.162 |
| 26 Apr 2024 | 69,08 | 0,08 | 0,12% | 69,30 | 70,00 | 69,08 | 48.397.624 |
| 25 Apr 2024 | 69,00 | -0,34 | -0,49% | 69,34 | 70,04 | 68,36 | 56.295.354 |
| 24 Apr 2024 | 69,34 | -0,28 | -0,40% | 69,68 | 70,06 | 68,68 | 80.120.873 |
| 23 Apr 2024 | 69,62 | 0,00 | 0,00% | 69,94 | 70,64 | 69,62 | 90.931.692 |
| 22 Apr 2024 | 69,62 | 2,62 | 3,91% | 67,78 | 69,94 | 67,60 | 71.205.524 |
| 19 Apr 2024 | 67,00 | 0,62 | 0,93% | 66,50 | 67,10 | 65,80 | 62.428.169 |
| 18 Apr 2024 | 66,38 | -0,10 | -0,15% | 66,66 | 67,08 | 65,96 | 96.261.863 |
| 17 Apr 2024 | 66,48 | 0,42 | 0,64% | 65,76 | 66,96 | 65,60 | 37.221.306 |
| 16 Apr 2024 | 66,06 | -1,08 | -1,61% | 66,56 | 66,82 | 65,94 | 54.537.336 |
| 15 Apr 2024 | 67,14 | -0,08 | -0,12% | 67,20 | 67,40 | 66,28 | 53.823.069 |
| 12 Apr 2024 | 67,22 | 0,50 | 0,75% | 67,20 | 67,94 | 66,82 | 52.885.233 |
| 11 Apr 2024 | 66,72 | -0,44 | -0,66% | 67,20 | 67,40 | 66,34 | 58.427.109 |
| 10 Apr 2024 | 67,16 | -0,86 | -1,26% | 68,56 | 68,72 | 66,96 | 55.908.726 |
| 09 Apr 2024 | 68,02 | -0,48 | -0,70% | 67,76 | 68,82 | 67,30 | 52.502.426 |
| 08 Apr 2024 | 68,50 | -0,08 | -0,12% | 68,42 | 68,70 | 67,80 | 44.887.722 |
| 05 Apr 2024 | 68,58 | -1,52 | -2,17% | 69,32 | 69,62 | 68,42 | 61.150.189 |
| 04 Apr 2024 | 70,10 | -1,10 | -1,54% | 71,18 | 71,78 | 69,90 | 170.031.317 |
| 03 Apr 2024 | 71,20 | 0,90 | 1,28% | 70,04 | 71,44 | 70,04 | 75.982.110 |
| 02 Apr 2024 | 70,30 | -0,16 | -0,23% | 70,28 | 71,42 | 70,10 | 69.061.480 |
