Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguardftsejpn | VJPN | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,0975 | 28,0588 | 28,47 | 28,39 | 28,02 |
VJPN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VJPN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 28,39 | 0,37 | 1,32% | 28,0975 | 28,47 | 28,0588 | 31.309 |
27 Jun 2024 | 28,02 | 0,08 | 0,28% | 27,9425 | 28,0888 | 27,9063 | 21.076 |
26 Jun 2024 | 27,9425 | 0,03 | 0,12% | 28,0525 | 28,0975 | 27,8913 | 51.989 |
25 Jun 2024 | 27,91 | 0,29 | 1,03% | 27,9275 | 27,9375 | 27,8063 | 14.983 |
24 Jun 2024 | 27,625 | 0,19 | 0,70% | 27,4875 | 27,6438 | 27,45 | 39.547 |
21 Jun 2024 | 27,4338 | -0,08 | -0,29% | 27,46 | 27,545 | 27,385 | 23.363 |
20 Jun 2024 | 27,5138 | 0,11 | 0,40% | 27,5025 | 27,5863 | 27,4675 | 31.614 |
19 Jun 2024 | 27,4038 | -0,09 | -0,31% | 27,565 | 27,59 | 27,3888 | 41.565 |
18 Jun 2024 | 27,49 | 0,06 | 0,24% | 27,4675 | 27,5513 | 27,3938 | 25.186 |
17 Jun 2024 | 27,425 | -0,35 | -1,25% | 27,47 | 27,50 | 27,3575 | 45.093 |
14 Jun 2024 | 27,7725 | 0,22 | 0,81% | 27,665 | 27,8725 | 27,63 | 58.828 |
13 Jun 2024 | 27,55 | -0,80 | -2,82% | 27,8475 | 27,8475 | 27,4938 | 67.889 |
12 Jun 2024 | 28,35 | 0,08 | 0,29% | 28,2375 | 28,7813 | 28,1613 | 62.842 |
11 Jun 2024 | 28,2688 | -0,34 | -1,20% | 28,5025 | 28,5375 | 28,24 | 17.102 |
10 Jun 2024 | 28,6125 | 0,18 | 0,64% | 28,48 | 28,615 | 28,4325 | 22.355 |
07 Jun 2024 | 28,43 | 0,04 | 0,16% | 28,36 | 28,7313 | 28,165 | 34.318 |
06 Jun 2024 | 28,385 | 0,02 | 0,07% | 28,325 | 28,81 | 28,2288 | 78.846 |
05 Jun 2024 | 28,365 | -0,12 | -0,40% | 28,32 | 28,3963 | 28,185 | 74.044 |
04 Jun 2024 | 28,48 | -0,04 | -0,14% | 28,4975 | 28,6563 | 28,4688 | 65.861 |
03 Jun 2024 | 28,52 | 0,16 | 0,55% | 28,6175 | 28,67 | 28,4988 | 26.528 |
31 Mai 2024 | 28,3638 | 0,25 | 0,89% | 28,4725 | 28,5475 | 28,3125 | 48.409 |
30 Mai 2024 | 28,1138 | 0,23 | 0,81% | 28,0925 | 28,3063 | 27,9738 | 44.671 |
29 Mai 2024 | 27,8875 | -0,46 | -1,61% | 28,0825 | 28,0825 | 27,8713 | 51.339 |