Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 55.340 |
|
|||||
| News | - | ||||||
| Tageshoch | 8,25 | Niedrig Hoch |
|||||
| Tagestief | 8,25 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Totally Plc | TLY | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 8,25 | 08:46:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,25 | 8,25 | 8,25 | 8,25 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 6 | 55.340 | - | 4,00 - 19,25 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:09:16 | O | 5.000 | 8,00p | GBX |
| Industriesektor |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Finanzwerte TLY
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 16,22M | 196,55M | - | 135,7M | 1,78M | 0,01 | 9,07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Totally
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.5.2024 | 17:49 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 13.5.2024 | 15:15 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 13.5.2024 | 12:30 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 07.5.2024 | 13:20 | Alliance News |  Totally shares soar on bullish profit outlook but expects.. |
| 07.5.2024 | 08:36 | Alliance News | *Totally expects FY24 Ebitda of c. GBP2.3m |
| 07.5.2024 | 08:00 | RNS Regulatory News | Totally PLC Trading Update |
| 19.4.2024 | 18:15 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 19.4.2024 | 16:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 11.3.2024 | 11:25 | Alliance News | Totally inks GBP700,000 contract with Saolta University in.. |
| 11.3.2024 | 08:00 | RNS Non-Regulatory | Totally PLC Contract win |
| 07.3.2024 | 19:00 | RNS Regulatory News | Totally PLC Holding(s) in Company |
| 05.2.2024 | 08:00 | RNS Regulatory News | Totally PLC Director/PDMR Shareholding |
Forum Totally
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TLY Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,75 | 8,75 | 8,25 | 8,25 | 235.754 | -0,50 | -5,71% |
| 1 Monat | 7,25 | 9,25 | 6,40 | 7,57 | 458.027 | 1,00 | 13,79% |
| 3 Monate | 5,50 | 9,25 | 4,00 | 6,21 | 706.041 | 2,75 | 50,00% |
| 6 Monate | 5,10 | 9,25 | 4,00 | 5,76 | 643.427 | 3,15 | 61,76% |
| 1 Jahr | 19,25 | 19,25 | 4,00 | 7,32 | 824.355 | -11,00 | -57,14% |
| 3 Jahre | 40,25 | 49,00 | 4,00 | 21,71 | 674.247 | -32,00 | -79,50% |
| 5 Jahre | 10,75 | 49,00 | 4,00 | 21,24 | 760.920 | -2,50 | -23,26% |
