Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 769.981 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 209,00 | Niedrig Hoch |
|||||
| Tagestief | 203,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tp Icap Group Plc | TCAP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,00 | -0,48% | 206,00 | 17:35:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 203,00 | 203,00 | 209,00 | 206,00 | 207,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 158 | 769.981 | 206,08p | 1.586.779p | - | 140,70 - 230,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:38:21 | O | 83.157 | 206,00p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte TCAP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,61B | 779,19M | - | 2,18B | 74M | 0,10 | 21,79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Tp Icap
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.6.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 18.6.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 17.6.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 14.6.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 13.6.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 12.6.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 11.6.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 10.6.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 07.6.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 06.6.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 05.6.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
| 04.6.2024 | 08:00 | RNS Regulatory News | TP ICAP Group plc Transaction in Own Shares |
Forum Tp Icap
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TCAP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 202,50 | 209,00 | 201,50 | 205,45 | 951.502 | 3,50 | 1,73% |
| 1 Monat | 215,50 | 224,00 | 201,50 | 211,09 | 1.136.873 | -9,50 | -4,41% |
| 3 Monate | 226,00 | 230,50 | 192,00 | 213,35 | 1.470.767 | -20,00 | -8,85% |
| 6 Monate | 190,50 | 230,50 | 170,70 | 204,17 | 1.396.148 | 15,50 | 8,14% |
| 1 Jahr | 155,10 | 230,50 | 140,70 | 186,06 | 1.395.536 | 50,90 | 32,82% |
| 3 Jahre | 192,20 | 230,50 | 100,90 | 166,84 | 1.476.912 | 13,80 | 7,18% |
| 5 Jahre | 288,40 | 425,00 | 100,90 | 210,83 | 1.391.515 | -82,40 | -28,57% |
