Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 194.790 |
|
|||||
| News | (8) | ||||||
| Tageshoch | 21,50 | Niedrig Hoch |
|||||
| Tagestief | 20,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Safestay Plc | SSTY | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,50 | 2,50% | 20,50 | 15:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,50 | 20,50 | 21,50 | 20,50 | 20,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 21 | 194.790 | - | 18,80 - 31,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:24:47 | O | 451 | 20,03p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Finanzwerte SSTY
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 13,32M | 64,98M | - | 19,15M | -282k | -0,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Safestay
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.6.2024 | 13:07 | Alliance News |  IN BRIEF: Safestay says ready for growth in 2024 as bookings.. |
| 07.6.2024 | 08:04 | RNS Regulatory News | Safestay PLC Change of Adviser |
| 07.6.2024 | 08:01 | RNS Regulatory News | Safestay PLC Acquisition |
| 10.5.2024 | 13:00 | RNS Regulatory News | Safestay PLC Holding(s) in Company |
| 01.5.2024 | 15:25 | Alliance News | IN BRIEF: Safestay buys Hotel Lineros in Cordoba for EUR2.. |
| 01.5.2024 | 08:00 | RNS Regulatory News | Safestay PLC Acquisition |
| 17.4.2024 | 12:34 | Alliance News | Safestay hails minimum 20-year management contract for.. |
| 17.4.2024 | 08:00 | RNS Regulatory News | Safestay PLC New Management Contract for Spanish Hostel |
| 04.3.2024 | 08:00 | RNS Regulatory News | Safestay PLC Directorate Change |
| 29.1.2024 | 15:25 | Alliance News | Safestay annual trading to meet expectations; refinances.. |
| 29.1.2024 | 08:01 | RNS Regulatory News | Safestay PLC New Debt Facilities |
| 29.1.2024 | 08:00 | RNS Regulatory News | Safestay PLC Trading Statement |
Forum Safestay
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SSTY Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,00 | 21,50 | 20,00 | 20,00 | 13.825 | 0,50 | 2,50% |
| 1 Monat | 19,00 | 21,50 | 19,00 | 19,90 | 9.123 | 1,50 | 7,89% |
| 3 Monate | 19,00 | 21,50 | 19,00 | 19,22 | 15.832 | 1,50 | 7,89% |
| 6 Monate | 23,00 | 24,20 | 18,80 | 20,79 | 17.025 | -2,50 | -10,87% |
| 1 Jahr | 29,00 | 31,00 | 18,80 | 24,04 | 28.103 | -8,50 | -29,31% |
| 3 Jahre | 23,00 | 31,00 | 12,75 | 20,28 | 36.714 | -2,50 | -10,87% |
| 5 Jahre | 32,00 | 47,50 | 10,00 | 23,21 | 50.862 | -11,50 | -35,94% |
