Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 51.207 |
|
|||||
| News | - | ||||||
| Tageshoch | 18,75 | Niedrig Hoch |
|||||
| Tagestief | 18,75 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Science In Sport Plc | SIS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,75 | 09:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,75 | 18,75 | 18,75 | 18,75 | 18,75 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 5 | 51.207 | - | 11,50 - 19,25 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:09:42 | O | 1.870 | 18,71p | GBX |
| Industriesektor |
|---|
| LEISURE GOODS |
Finanzwerte SIS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 31,95M | 170,37M | - | 63,77M | -10,91M | -0,06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Science In Sport
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.6.2024 | 08:00 | RNS Regulatory News | Science in Sport PLC Notice of Results |
| 21.5.2024 | 08:00 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
| 20.5.2024 | 08:00 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
| 20.5.2024 | 08:00 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
| 15.5.2024 | 11:35 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
| 14.5.2024 | 12:20 | RNS Regulatory News | Science in Sport PLC Notification of Major Holdings |
| 06.3.2024 | 14:21 | Alliance News |  Science in Sport annual revenue dips on lower trading |
| 06.3.2024 | 08:00 | RNS Regulatory News | Science in Sport PLC Trading Update |
| 05.1.2024 | 10:07 | Alliance News | IN BRIEF: Science in Sport executive chair buys first.. |
| 05.1.2024 | 08:00 | UK Regulatory | Science in Sport PLC Notification of Major Holdings |
| 05.1.2024 | 08:00 | UK Regulatory | Science in Sport PLC Director/PDMR Shareholding |
| 02.1.2024 | 17:42 | UK Regulatory | Science in Sport PLC Notification of Major Holdings |
Forum Science In Sport
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SIS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,00 | 19,00 | 18,75 | 18,75 | 23.506 | -0,25 | -1,32% |
| 1 Monat | 16,75 | 19,25 | 16,75 | 18,64 | 167.681 | 2,00 | 11,94% |
| 3 Monate | 15,25 | 19,25 | 15,25 | 16,37 | 661.896 | 3,50 | 22,95% |
| 6 Monate | 11,75 | 19,25 | 11,50 | 15,63 | 503.151 | 7,00 | 59,57% |
| 1 Jahr | 14,25 | 19,25 | 11,50 | 14,79 | 370.810 | 4,50 | 31,58% |
| 3 Jahre | 81,50 | 81,50 | 6,75 | 25,48 | 301.090 | -62,75 | -76,99% |
| 5 Jahre | 56,00 | 84,00 | 6,75 | 33,25 | 301.310 | -37,25 | -66,52% |
