Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1363.5 | 10.25 | 0.76 | 1363.5 | 1363.5 | 1363.5 | 5 |
| 1727368200 | 1353.25 | -111.75 | -7.63 | 1353.25 | 1353.25 | 1353.25 | 1552 |
| 1727281800 | 1465 | -140 | -8.72 | 1465 | 1465 | 1465 | 45 |
| 1727195400 | 1605 | -37.25 | -2.27 | 1605 | 1605 | 1605 | 20 |
| 1727109000 | 1642.25 | -86.75 | -5.02 | 1642.25 | 1642.25 | 1642.25 | 494 |
| 1726849800 | 1729 | 130.75 | 8.18 | 1729 | 1729 | 1729 | 295 |
| 1726763400 | 1598.25 | -309 | -16.20 | 1598.25 | 1598.25 | 1598.25 | 97 |
| 1726677000 | 1907.25 | 124.75 | 7.00 | 1907.25 | 1907.25 | 1907.25 | 550 |
| 1726590600 | 1782.5 | -24.75 | -1.37 | 1782.5 | 1782.5 | 1782.5 | 1197 |
| 1726504200 | 1807.25 | -28.75 | -1.57 | 1807.25 | 1807.25 | 1807.25 | 84 |
| 1726245000 | 1836 | -112.5 | -5.77 | 1836 | 1836 | 1836 | 51 |
| 1726158600 | 1948.5 | -340.25 | -14.87 | 1958 | 2055.25 | 1807 | 1580 |
| 1726072200 | 2288.75 | -185.5 | -7.50 | 2281 | 2433.5 | 2096.75 | 569 |
| 1725985800 | 2474.25 | -145.25 | -5.54 | 2474.25 | 2474.25 | 2474.25 | 8 |
| 1725899400 | 2619.5 | -173 | -6.20 | 2619.5 | 2619.5 | 2619.5 | 13 |
| 1725640200 | 2792.5 | 317.5 | 12.83 | 2733 | 2856 | 2667 | 2755 |
| 1725553800 | 2475 | 145.25 | 6.23 | 2475 | 2475 | 2475 | 3 |
| 1725467400 | 2329.75 | -75.25 | -3.13 | 2329.75 | 2329.75 | 2329.75 | 51 |
| 1725381000 | 2405 | 346 | 16.80 | 2348.5 | 2478.75 | 2292.75 | 276 |
| 1725294600 | 2059 | -159 | -7.17 | 2059 | 2059 | 2059 | 5 |
| 1725035400 | 2218 | 91.5 | 4.30 | 2218 | 2218 | 2218 | 5 |
| 1724949000 | 2126.5 | -97 | -4.36 | 2332 | 2371.5 | 2074 | 2796 |
| 1724862600 | 2223.5 | 174.5 | 8.52 | 2184 | 2299.25 | 2154.5 | 711 |
| 1724776200 | 2049 | 168 | 8.93 | 2049 | 2049 | 2049 | 882 |
| 1724430600 | 1881 | -13.5 | -0.71 | 1849 | 1994.5 | 1781.25 | 1805 |
| 1724344200 | 1894.5 | 62.5 | 3.41 | 1752.5 | 1937.75 | 1726.75 | 878 |
| 1724257800 | 1832 | 4.25 | 0.23 | 1832 | 1832 | 1832 | 27 |
| 1724171400 | 1827.75 | -176.75 | -8.82 | 1827.75 | 1827.75 | 1827.75 | 51 |
| 1724085000 | 2004.5 | -249.5 | -11.07 | 2004.5 | 2004.5 | 2004.5 | 33 |
| 1723825800 | 2254 | -116.75 | -4.92 | 2254 | 2254 | 2254 | 218 |
| 1723739400 | 2370.75 | -331.25 | -12.26 | 2370.75 | 2370.75 | 2370.75 | 9 |
| 1723653000 | 2702 | -19.5 | -0.72 | 2702 | 2702 | 2702 | 229 |
| 1723566600 | 2721.5 | -270.5 | -9.04 | 2951 | 3033.5 | 2630 | 678 |
| 1723480200 | 2992 | -136.5 | -4.36 | 2992 | 2992 | 2992 | 173 |
| 1723221000 | 3128.5 | -22.5 | -0.71 | 3182 | 3263.5 | 3057.5 | 343 |
| 1723134600 | 3151 | 5.5 | 0.17 | 3151 | 3151 | 3151 | 139 |
| 1723048200 | 3145.5 | -293.5 | -8.53 | 3260 | 3344.5 | 3041 | 129 |
| 1722961800 | 3439 | 360.5 | 11.71 | 3002 | 3565 | 2817.5 | 919 |
| 1722875400 | 3078.5 | -19.5 | -0.63 | 3297 | 3628.5 | 2980 | 1701 |
| 1722616200 | 3098 | 43.5 | 1.42 | 3480 | 3548.5 | 2955.5 | 1834 |
| 1722529800 | 3054.5 | 485.5 | 18.90 | 3054.5 | 3054.5 | 3054.5 | 8 |
| 1722443400 | 2569 | -554.5 | -17.75 | 2261 | 2793.25 | 2004.5 | 1610 |
| 1722357000 | 3123.5 | 165.5 | 5.59 | 2950 | 3234.5 | 2858.5 | 374 |
| 1722270600 | 2958 | -33.5 | -1.12 | 2958 | 2958 | 2958 | 154 |
| 1722011400 | 2991.5 | 80 | 2.75 | 2903 | 3104.5 | 2784 | 54 |
| 1721925000 | 2911.5 | 438.5 | 17.73 | 2682 | 3118 | 2657 | 1966 |
| 1721838600 | 2473 | 326 | 15.18 | 2230 | 2550.25 | 2230 | 189 |
| 1721752200 | 2147 | -156.25 | -6.78 | 2147 | 2147 | 2147 | 17 |
| 1721665800 | 2303.25 | -56.75 | -2.40 | 2255 | 2340.25 | 2107.75 | 195 |
| 1721406600 | 2360 | 84.5 | 3.71 | 2360 | 2360 | 2360 | 60 |
| 1721320200 | 2275.5 | 355.75 | 18.53 | 1978 | 2318.5 | 1860.25 | 185 |
| 1721233800 | 1919.75 | 293.75 | 18.07 | 1919.75 | 1919.75 | 1919.75 | 58 |
| 1721147400 | 1626 | 184.25 | 12.78 | 1626 | 1626 | 1626 | 330 |
| 1721061000 | 1441.75 | 67.75 | 4.93 | 1441.75 | 1441.75 | 1441.75 | 1 |
| 1720801800 | 1374 | -140.25 | -9.26 | 1374 | 1374 | 1374 | 108 |
| 1720715400 | 1514.25 | 57 | 3.91 | 1514.25 | 1514.25 | 1514.25 | 1 |
| 1720629000 | 1457.25 | -198.75 | -12.00 | 1523.5 | 1622.25 | 1351.75 | 1036 |
| 1720542600 | 1656 | -46.25 | -2.72 | 1656 | 1656 | 1656 | 129 |
| 1720456200 | 1702.25 | -134.5 | -7.32 | 1678.5 | 1763.25 | 1637.5 | 4255 |
| 1720197000 | 1836.75 | -289 | -13.60 | 1836.75 | 1836.75 | 1836.75 | 47 |
| 1720110600 | 2125.75 | 37.25 | 1.78 | 2125.75 | 2125.75 | 2125.75 | 0 |
| 1720024200 | 2088.5 | -239.5 | -10.29 | 2068.5 | 2167.75 | 2058.5 | 18 |
| 1719937800 | 2328 | -139.75 | -5.66 | 2448 | 2500 | 2223 | 3 |
| 1719851400 | 2467.75 | 259.25 | 11.74 | 2466 | 2557.5 | 2430 | 1203 |
| 1719592200 | 2208.5 | -187.25 | -7.82 | 2320.5 | 2342.75 | 2013.5 | 26 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
