Name | Symbol | Markt | Aktientyp |
---|---|---|---|
R&q Insurance Holdings Ltd | RQIH | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,55 |
Industriesektor |
---|
NONLIFE INSURANCE |
RQIH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,80 | 1,80 | 1,405 | 1,52 | 762.773 | -0,25 | -13,89% |
1 Monat | 2,98 | 3,025 | 1,405 | 2,25 | 1.451.771 | -1,43 | -47,99% |
3 Monate | 5,20 | 7,00 | 1,405 | 3,24 | 1.325.578 | -3,65 | -70,19% |
6 Monate | 11,50 | 12,95 | 1,405 | 4,11 | 738.516 | -9,95 | -86,52% |
1 Jahr | 58,20 | 61,00 | 1,405 | 20,94 | 713.943 | -56,65 | -97,34% |
3 Jahre | 170,00 | 191,00 | 1,405 | 79,04 | 693.313 | -168,45 | -99,09% |
5 Jahre | 191,50 | 225,00 | 1,405 | 97,88 | 524.565 | -189,95 | -99,19% |
RQIH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 1,55 | 0,10 | 7,08% | 1,55 | 1,55 | 1,55 | 246.574 |
20 Mai 2024 | 1,4475 | -0,03 | -1,86% | 1,4475 | 1,4475 | 1,4475 | 232.089 |
17 Mai 2024 | 1,475 | -0,08 | -4,99% | 1,505 | 1,505 | 1,405 | 1.875.309 |
16 Mai 2024 | 1,5525 | -0,15 | -8,68% | 1,60 | 1,60 | 1,5525 | 1.102.934 |
15 Mai 2024 | 1,70 | -0,35 | -17,07% | 1,80 | 1,80 | 1,70 | 356.959 |
14 Mai 2024 | 2,05 | 0,33 | 19,36% | 2,05 | 2,05 | 2,05 | 34.407 |
13 Mai 2024 | 1,7175 | -0,08 | -4,58% | 1,825 | 1,825 | 1,7175 | 381.635 |
10 Mai 2024 | 1,80 | -0,28 | -13,25% | 1,80 | 1,80 | 1,80 | 1.107.290 |
09 Mai 2024 | 2,075 | -0,05 | -2,35% | 1,915 | 2,075 | 1,915 | 229.793 |
08 Mai 2024 | 2,125 | 0,00 | 0,12% | 1,915 | 2,125 | 1,915 | 51.505 |
07 Mai 2024 | 2,1225 | -0,05 | -2,30% | 2,00 | 2,1225 | 1,70 | 458.159 |
03 Mai 2024 | 2,1725 | 0,00 | -0,11% | 1,80 | 2,1725 | 1,80 | 564.552 |
02 Mai 2024 | 2,175 | 0,02 | 1,05% | 1,85 | 2,175 | 1,85 | 1.058.484 |
01 Mai 2024 | 2,1525 | 0,00 | 0,00% | 1,90 | 2,1525 | 1,855 | 989.367 |
30 Apr 2024 | 2,1525 | 0,03 | 1,53% | 2,01 | 2,1525 | 1,995 | 1.939.074 |
29 Apr 2024 | 2,12 | -0,09 | -4,07% | 2,12 | 2,12 | 2,12 | 717.192 |
26 Apr 2024 | 2,21 | -0,30 | -11,95% | 2,26 | 2,26 | 2,21 | 2.967.542 |
25 Apr 2024 | 2,51 | -0,52 | -17,02% | 3,00 | 3,00 | 2,00 | 11.667.228 |
24 Apr 2024 | 3,025 | 0,02 | 0,83% | 2,98 | 3,025 | 2,98 | 1.603.547 |
23 Apr 2024 | 3,00 | -0,11 | -3,54% | 2,80 | 3,00 | 2,80 | 5.230.774 |
22 Apr 2024 | 3,11 | 0,11 | 3,67% | 3,20 | 3,20 | 3,00 | 5.375.145 |