Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rio Tinto Plc | RIO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 74,00 | 1,38% | 5.453,00 | 17:35:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5.462,00 | 5.444,00 | 5.504,00 | 5.453,00 | 5.379,00 |
| Industriesektor |
|---|
| MINING |
RIO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5.326,00 | 5.522,00 | 5.264,00 | 5.378,15 | 3.425.013 | 127,00 | 2,38% |
| 1 Monat | 5.101,00 | 5.522,00 | 4.956,50 | 5.271,40 | 3.897.755 | 352,00 | 6,90% |
| 3 Monate | 5.471,00 | 5.552,00 | 4.701,00 | 5.126,09 | 3.907.122 | -18,00 | -0,33% |
| 6 Monate | 5.160,00 | 5.910,00 | 4.701,00 | 5.295,92 | 3.376.675 | 293,00 | 5,68% |
| 1 Jahr | 5.032,00 | 5.910,00 | 4.509,50 | 5.167,21 | 3.188.213 | 421,00 | 8,37% |
| 3 Jahre | 6.155,00 | 6.788,00 | 4.354,00 | 5.318,88 | 3.156.514 | -702,00 | -11,41% |
| 5 Jahre | 4.534,50 | 6.788,00 | 2.954,00 | 5.015,94 | 3.112.831 | 918,50 | 20,26% |
RIO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.453,00 | 74,00 | 1,38% | 5.462,00 | 5.504,00 | 5.444,00 | 1.886.430 |
| 25 Apr 2024 | 5.379,00 | -71,00 | -1,30% | 5.509,00 | 5.517,00 | 5.344,00 | 3.304.176 |
| 24 Apr 2024 | 5.450,00 | 133,00 | 2,50% | 5.478,00 | 5.522,00 | 5.413,00 | 3.351.025 |
| 23 Apr 2024 | 5.317,00 | -69,00 | -1,28% | 5.340,00 | 5.358,00 | 5.264,00 | 4.546.815 |
| 22 Apr 2024 | 5.386,00 | 6,00 | 0,11% | 5.354,00 | 5.455,00 | 5.346,00 | 3.916.096 |
| 19 Apr 2024 | 5.380,00 | 9,00 | 0,17% | 5.326,00 | 5.390,00 | 5.298,00 | 2.006.952 |
| 18 Apr 2024 | 5.371,00 | -17,00 | -0,32% | 5.425,00 | 5.434,00 | 5.371,00 | 3.677.114 |
| 17 Apr 2024 | 5.388,00 | 134,00 | 2,55% | 5.335,00 | 5.449,00 | 5.317,00 | 5.205.455 |
| 16 Apr 2024 | 5.254,00 | -156,00 | -2,88% | 5.300,00 | 5.305,00 | 5.199,00 | 2.710.068 |
| 15 Apr 2024 | 5.410,00 | 35,00 | 0,65% | 5.422,00 | 5.466,00 | 5.382,00 | 5.080.024 |
| 12 Apr 2024 | 5.375,00 | 145,00 | 2,77% | 5.281,00 | 5.441,00 | 5.281,00 | 5.530.696 |
| 11 Apr 2024 | 5.230,00 | -5,00 | -0,10% | 5.306,00 | 5.332,00 | 5.197,00 | 2.381.184 |
| 10 Apr 2024 | 5.235,00 | -16,00 | -0,30% | 5.340,00 | 5.348,00 | 5.185,00 | 3.954.031 |
| 09 Apr 2024 | 5.251,00 | 67,00 | 1,29% | 5.215,00 | 5.315,00 | 5.215,00 | 5.286.002 |
| 08 Apr 2024 | 5.184,00 | 209,50 | 4,21% | 5.066,00 | 5.195,00 | 5.049,00 | 2.501.067 |
| 05 Apr 2024 | 4.974,50 | -119,50 | -2,35% | 4.995,00 | 5.041,00 | 4.956,50 | 4.578.440 |
| 04 Apr 2024 | 5.094,00 | 16,00 | 0,32% | 5.100,00 | 5.170,00 | 5.062,00 | 4.801.941 |
| 03 Apr 2024 | 5.078,00 | -39,00 | -0,76% | 5.109,00 | 5.122,00 | 5.025,00 | 3.065.780 |
| 02 Apr 2024 | 5.117,00 | 100,00 | 1,99% | 5.101,00 | 5.170,00 | 5.098,00 | 4.262.725 |
| 28 Mär 2024 | 5.017,00 | 39,00 | 0,78% | 5.016,00 | 5.050,00 | 4.980,50 | 2.509.302 |
