Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 182.252 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 1.760,00 | Niedrig Hoch |
|||||
| Tagestief | 1.708,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rathbones Group Plc | RAT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -38,00 | -2,15% | 1.728,00 | 17:35:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.744,00 | 1.708,00 | 1.760,00 | 1.728,00 | 1.766,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 335 | 182.252 | 1.728,45p | 3.150.135p | - | 1.436,00 - 2.050,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:44:32 | O | 25.000 | 1.711,323p | GBX |
| Industriesektor |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Finanzwerte RAT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,11B | 63,43M | - | 570M | 37,5M | 0,59 | 29,47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Rathbones
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.5.2024 | 14:11 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
| 31.5.2024 | 14:10 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 30.5.2024 | 15:58 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
| 30.5.2024 | 15:53 | UK Regulatory | Form 8.3 - Keywords Studios Plc |
| 30.5.2024 | 15:48 | UK Regulatory | Form 8.3 - Foresight Sustainable Forestry Company Plc |
| 30.5.2024 | 15:45 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 29.5.2024 | 13:58 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
| 29.5.2024 | 13:56 | UK Regulatory | Form 8.3 - Keywords Studios Plc |
| 29.5.2024 | 13:54 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 29.5.2024 | 13:52 | UK Regulatory | Form 8.3 - Alpha Financial Markets Consulting Plc |
| 28.5.2024 | 16:09 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
| 28.5.2024 | 16:06 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
Forum Rathbones
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RAT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.732,00 | 1.830,00 | 1.708,00 | 1.781,64 | 77.570 | -4,00 | -0,23% |
| 1 Monat | 1.730,00 | 1.846,00 | 1.704,00 | 1.771,01 | 77.806 | -2,00 | -0,12% |
| 3 Monate | 1.544,00 | 1.846,00 | 1.462,00 | 1.629,91 | 96.508 | 184,00 | 11,92% |
| 6 Monate | 1.596,00 | 1.846,00 | 1.462,00 | 1.636,20 | 80.203 | 132,00 | 8,27% |
| 1 Jahr | 1.970,00 | 2.050,00 | 1.436,00 | 1.680,78 | 69.040 | -242,00 | -12,28% |
| 3 Jahre | 1.806,00 | 2.245,00 | 1.432,00 | 1.844,80 | 77.837 | -78,00 | -4,32% |
| 5 Jahre | 2.150,00 | 2.470,00 | 1.194,00 | 1.802,48 | 73.227 | -422,00 | -19,63% |
