Volumen | 550.157 |
|
|||||
News | - | ||||||
Tageshoch | 103,00 | Niedrig Hoch |
|||||
Tagestief | 99,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pz Cussons Plc | PZC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
102,00 | 99,50 | 103,00 | 101,20 | 101,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
311 | 550.157 | 101,25p | 557.033p | - | 81,50 - 189,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:37:25 | O | 149.587 | 101,4478p | GBX |
Industriesektor |
---|
PERSONAL GOODS |
Finanzwerte PZC
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
433,87M | 428,72M | - | 656,3M | 36,4M | 0,08 | 11,92 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Pz Cussons
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.5.2024 | 12:52 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
10.5.2024 | 11:00 | RNS Regulatory News | PZ CUSSONS PLC 2023 AGM Voting Results Update Statement |
24.4.2024 | 11:11 | Alliance News | PZ Cussons looks to sell St Tropez in push to add glow to.. |
24.4.2024 | 08:00 | RNS Regulatory News | PZ CUSSONS PLC Q3 Trading and update on strategic actions |
19.4.2024 | 09:49 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
12.4.2024 | 12:04 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
08.4.2024 | 18:29 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
19.3.2024 | 11:30 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
23.2.2024 | 16:47 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
19.2.2024 | 16:18 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
12.2.2024 | 16:11 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
08.2.2024 | 16:40 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
Forum Pz Cussons
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PZC Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 111,20 | 111,20 | 99,50 | 104,21 | 688.823 | -10,00 | -8,99% |
1 Monat | 112,00 | 118,20 | 99,50 | 110,59 | 816.509 | -10,80 | -9,64% |
3 Monate | 86,00 | 118,20 | 81,50 | 99,68 | 865.892 | 15,20 | 17,67% |
6 Monate | 149,40 | 159,00 | 81,50 | 104,52 | 948.776 | -48,20 | -32,26% |
1 Jahr | 188,40 | 189,00 | 81,50 | 121,45 | 737.863 | -87,20 | -46,28% |
3 Jahre | 249,50 | 273,00 | 81,50 | 171,61 | 612.181 | -148,30 | -59,44% |
5 Jahre | 199,60 | 279,50 | 81,50 | 187,89 | 627.638 | -98,40 | -49,30% |