Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 27.000 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,25 | Niedrig Hoch |
|||||
| Tagestief | 1,25 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Physiomics Plc | PYC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,25 | 09:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,25 | 1,25 | 1,25 | 1,25 | 1,25 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 27.000 | - | 0,925 - 3,10 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:12:54 | O | 26.000 | 1,245p | GBX |
| Industriesektor |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Finanzwerte PYC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,69M | 135,47M | - | 597k | -477k | -0,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Physiomics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.6.2024 | 20:47 | Alliance News |  EARNINGS AND TRADING: Sound Energy sells part of Moroccan.. |
| 14.6.2024 | 08:50 | RNS Non-Regulatory | Physiomics PLC DoseMe Precision Dosing - Modeling &.. |
| 13.6.2024 | 11:28 | Alliance News | IN BRIEF: Physiomics inks contract with old client worth.. |
| 13.6.2024 | 08:00 | RNS Regulatory News | Physiomics PLC Contract Award |
| 07.6.2024 | 13:01 | Alliance News | IN BRIEF: Physiomics wins "significant" GBP160,000 contract |
| 07.6.2024 | 08:00 | RNS Regulatory News | Physiomics PLC Contract Award |
| 01.6.2024 | 14:01 | Alliance News | EXECUTIVE CHANGES: Pendragon chair to remain chair of.. |
| 31.5.2024 | 15:00 | RNS Regulatory News | Physiomics PLC Board Change |
| 03.5.2024 | 15:34 | Alliance News | IN BRIEF: Physiomics warns large contracts taken longer than.. |
| 03.5.2024 | 08:00 | RNS Regulatory News | Physiomics PLC Trading Update |
| 21.3.2024 | 08:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
| 18.3.2024 | 12:57 | Alliance News | IN BRIEF: Physiomics celebrates "substantial" contract with.. |
Forum Physiomics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PYC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,40 | 1,45 | 1,25 | 1,32 | 395.978 | -0,15 | -10,71% |
| 1 Monat | 1,25 | 1,50 | 1,25 | 1,36 | 307.606 | 0,00 | 0,00% |
| 3 Monate | 1,30 | 1,60 | 1,05 | 1,33 | 502.644 | -0,05 | -3,85% |
| 6 Monate | 1,60 | 2,05 | 1,05 | 1,49 | 576.579 | -0,35 | -21,88% |
| 1 Jahr | 2,00 | 3,10 | 0,925 | 1,68 | 1.867.460 | -0,75 | -37,50% |
| 3 Jahre | 7,05 | 7,20 | 0,925 | 2,78 | 959.922 | -5,80 | -82,27% |
| 5 Jahre | 3,10 | 17,10 | 0,925 | 4,77 | 1.281.113 | -1,85 | -59,68% |
