Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 255.926 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 481,00 | Niedrig Hoch |
|||||
| Tagestief | 460,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Playtech Plc | PTEC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 12,50 | 2,72% | 472,50 | 16:22:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 463,00 | 460,00 | 481,00 | 460,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 381 | 255.926 | 469,33p | 1.201.130p | - | 365,40 - 612,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:22:55 | AT | 124 | 472,50p | GBX |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
Finanzwerte PTEC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,75B | 303,90M | - | 1,71B | 105,1M | 0,35 | 16,69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Playtech
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.6.2024 | 14:12 | Alliance News |  IN BRIEF: Playtech to provide live streaming from MGM casino.. |
| 20.6.2024 | 13:00 | RNS Regulatory News | Playtech PLC Playtech partners with MGM Resorts.. |
| 24.5.2024 | 11:07 | RNS Regulatory News | Playtech PLC Board Committee Changes |
| 22.5.2024 | 15:41 | RNS Regulatory News | Playtech PLC Result of AGM |
| 22.5.2024 | 13:04 | Alliance News | Playtech hails growth but laments punter friendly sporting.. |
| 22.5.2024 | 08:00 | RNS Regulatory News | Playtech PLC AGM Trading Update |
| 29.4.2024 | 17:32 | Alliance News | Playtech expands iPoker network into Czech Republic with.. |
| 26.4.2024 | 11:17 | RNS Regulatory News | Playtech PLC Notice of Annual General Meeting |
| 25.4.2024 | 10:00 | RNS Regulatory News | Playtech PLC Board Appointment |
| 24.4.2024 | 18:00 | RNS Regulatory News | Playtech PLC Holding(s) in Company |
| 27.3.2024 | 11:42 | Alliance News | TOP NEWS: Playtech profit surges as eyes further growth |
| 27.3.2024 | 08:00 | RNS Regulatory News | Playtech PLC Final Results |
Forum Playtech
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PTEC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 460,00 | 481,00 | 442,50 | 456,34 | 323.455 | 12,50 | 2,72% |
| 1 Monat | 485,00 | 490,00 | 442,50 | 468,99 | 283.526 | -12,50 | -2,58% |
| 3 Monate | 465,20 | 542,00 | 432,00 | 469,68 | 387.491 | 7,30 | 1,57% |
| 6 Monate | 450,20 | 542,00 | 401,80 | 457,29 | 379.187 | 22,30 | 4,95% |
| 1 Jahr | 597,00 | 612,00 | 365,40 | 465,04 | 367.581 | -124,50 | -20,85% |
| 3 Jahre | 444,80 | 775,00 | 347,00 | 565,82 | 740.258 | 27,70 | 6,23% |
| 5 Jahre | 406,90 | 775,00 | 111,00 | 458,86 | 921.275 | 65,60 | 16,12% |
