Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 5.866.321 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 790,80 | Niedrig Hoch |
|||||
| Tagestief | 766,20 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Prudential Plc | PRU | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -13,80 | -1,76% | 768,80 | 17:35:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 783,80 | 766,20 | 790,80 | 768,80 | 782,60 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.916 | 5.866.321 | 771,11p | 45.235.888p | - | 684,80 - 1.188,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:18:39 | O | 2 | 768,4001p | GBX |
| Industriesektor |
|---|
| LIFE INSURANCE |
Finanzwerte PRU
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 21,16B | 2,75B | - | 12,19B | 1,7B | 0,62 | 12,44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Prudential
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.5.2024 | 13:32 | RNS Regulatory News | Prudential PLC Result of AGM |
| 20.5.2024 | 11:53 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 13.5.2024 | 10:55 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 10.5.2024 | 10:55 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 03.5.2024 | 16:55 | RNS Regulatory News | Prudential PLC Director/PDMR Shareholding |
| 02.5.2024 | 10:56 | RNS Regulatory News | Prudential PLC Dividend Rate Achieved |
| 30.4.2024 | 10:29 | RNS Regulatory News | Prudential PLC Total Voting Rights |
| 30.4.2024 | 10:26 | RNS Regulatory News | Prudential PLC EMTN: Publication of a Prospectus |
| 30.4.2024 | 09:36 | Alliance News |  TOP NEWS: Prudential's first quarter provides "sound base".. |
| 30.4.2024 | 08:00 | RNS Regulatory News | Prudential PLC Prudential Plc - 1Q24 Business Performance.. |
| 22.4.2024 | 09:34 | RNS Regulatory News | Prudential PLC Notice of AGM |
| 18.4.2024 | 10:00 | RNS Regulatory News | Prudential PLC BLOCK LISTING APPLICATION |
Forum Prudential
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRU Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 817,00 | 839,00 | 766,20 | 806,43 | 7.173.550 | -48,20 | -5,90% |
| 1 Monat | 734,80 | 839,00 | 700,00 | 760,76 | 10.120.620 | 34,00 | 4,63% |
| 3 Monate | 791,80 | 839,00 | 684,80 | 750,95 | 12.284.963 | -23,00 | -2,90% |
| 6 Monate | 917,40 | 924,00 | 684,80 | 787,67 | 9.678.149 | -148,60 | -16,20% |
| 1 Jahr | 1.182,50 | 1.188,00 | 684,80 | 872,39 | 8.601.391 | -413,70 | -34,99% |
| 3 Jahre | 1.502,50 | 1.566,00 | 684,80 | 1.047,40 | 7.096.408 | -733,70 | -48,83% |
| 5 Jahre | 1.633,50 | 1.795,00 | 682,80 | 1.146,64 | 6.905.792 | -864,70 | -52,94% |
