Proton Motor Power Systems Aktie - PPS | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Proton Motor Power Systems Plc (PPS) Börsenkurse

Proton Motor Power Systems Plc (PPS)

0,60

0,15

(33,33%)

Geschlossen 22 September 5:30PM

Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Current Price

0,60

Gebot

0,50

Fragen

0,70

Volumen

1.414.834

0,45 Tagesbereich 0,65

0,40 52-Wochen-Bereich 7,75

Marktkapitalisierung

Handelsende

0,45

Handelsbeginn

0,45

Letzte Trade

Letzter Handelszeitpunkt

Finanzvolumen

-

VWAP

-

Durchschnittliches Volumen (3 Mio.)

344.005

Ausgegebene Aktien

1.661.751.046

Dividendenrendite

-

Kurs-Gewinn-Verhältnis

-0,69

Gewinn pro Aktie (EPS)

-0,01

Erlöse

2,12M

Nettogewinn

-14,53M

Sektor

Elec Indl Apparatus, Nec

Branche

Elec Indl Apparatus, Nec

Website

www.protonmotor-powersystems.com

Hauptsitz

London, Gbr

Gegründet

-

Proton Motor Power Systems Plc is listed in the Elec Indl Apparatus sector of the Londoner Börse with ticker PPS. The last closing price for Proton Motor Power Systems was 0,45p. Over the last year, Proton Motor Power Systems shares have traded in a share price range of 0,40p to 7,75p.

Proton Motor Power Systems currently has 1.661.751.046 shares in issue. The market capitalisation of Proton Motor Power Systems is £7,48 million. Proton Motor Power Systems has a price to earnings ratio (PE ratio) of -0.69.

Proton Motor anticipates potential cancellation amid reluctant market

Proton Motor Power Systems PLC on Wednesday said that hesitancy in the hydrogen fuel cell market has brought about a ...

Proton Motor Power Systems PLC Half-year Report

Proton Motor Power Systems PLC 18 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 10 September 2024 10 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

EXECUTIVE CHANGES: Revolution Bars confirms Luke Johnson as chair

The following is a round-up of London-listed company director and manager changes announced on Monday and not separat ...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 09 September 2024 9 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

TRADING UPDATES: Bluejay Mining raises funds; Novacyt gets VAT refund

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Proton Motor Power Systems PLC Financing update

Proton Motor Power Systems PLC 22 August 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC 30 July 2024 30 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Result of General Meeting Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Notice of General Meeting

Proton Motor Power Systems PLC 12 July 2024 12 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Notice of General Meeting Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Result of AGM

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Result of Annual General Meeting Proton Motor Power Systems plc...

Proton Motor anticipates potential cancellation amid reluctant market

Proton Motor Power Systems PLC on Wednesday said that hesitancy in the hydrogen fuel cell market has brought about a ...

Proton Motor Power Systems PLC Half-year Report

Proton Motor Power Systems PLC 18 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 10 September 2024 10 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

EXECUTIVE CHANGES: Revolution Bars confirms Luke Johnson as chair

The following is a round-up of London-listed company director and manager changes announced on Monday and not separat ...

Proton Motor Power Systems PLC Directorate Change

Proton Motor Power Systems PLC 09 September 2024 9 September 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Directorate change Proton Motor Power Systems plc...

TRADING UPDATES: Bluejay Mining raises funds; Novacyt gets VAT refund

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Proton Motor Power Systems PLC Financing update

Proton Motor Power Systems PLC 22 August 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF...

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC 30 July 2024 30 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Result of General Meeting Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Notice of General Meeting

Proton Motor Power Systems PLC 12 July 2024 12 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Notice of General Meeting Proton Motor Power Systems plc (AIM:...

Proton Motor Power Systems PLC Result of AGM

Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Result of Annual General Meeting Proton Motor Power Systems plc...

EARNINGS AND TRADING: ProBiotix widens loss; Altona conducts fundraise

The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...

IN BRIEF: Proton Motor Power inks new loan facility with Falih Nahab

r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.25	-29.4117647059	0.85	0.85	0.4	908692	0.5052898	DE
4	-0.35	-36.8421052632	0.95	1.05	0.4	374129	0.67423365	DE
12	-1.5	-71.4285714286	2.1	2.25	0.4	344005	1.31013284	DE
26	-2.4	-80	3	3.25	0.4	457227	1.92653269	DE
52	-7.15	-92.2580645161	7.75	7.75	0.4	308889	2.64327447	DE
156	-19.15	-96.9620253165	19.75	28.5	0.4	349226	11.4191118	DE
260	-11.4	-95	12	68.25	0.4	385914	21.31390991	DE

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BLVNBowleven Plc	0,275p (57,14%)	945,06k
CZNCurzon Energy Plc	0,045p (38,46%)	595,25M
GBPGlobal Petroleum Limited	0,125p (35,14%)	637,49M
PPSProton Motor Power Systems Plc	0,60p (33,33%)	1,41M
MOSMobile Streams Plc	0,1475p (28,26%)	126,36M
NFXNuformix Plc	0,07p (-54,84%)	93,6M
JADEJade Road Investments Limited	0,30p (-40,00%)	1,06M
WSBNWishbone Gold Plc	0,375p (-31,82%)	26,8M
CTAICatenai Plc	0,15p (-30,23%)	38,77k
DOCSDr. Martens Plc	51,90p (-19,03%)	22,48M
GBPGlobal Petroleum Limited	0,125p (35,14%)	637,49M
CZNCurzon Energy Plc	0,045p (38,46%)	595,25M
NTVONativo Resources Plc	0,0027p (0,00%)	393,5M
MSMNMosman Oil And Gas Limited	0,035p (2,94%)	363,54M
UKOGUk Oil & Gas Plc	0,041p (-1,20%)	363,2M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Proton Motor Power Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen