Proton Motor Power Systems Aktie - PPS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,15

Gebot

0,10

Fragen

0,20

Volumen

0,00

0,00 Tagesbereich 0,00

0,095 52-Wochen-Bereich 3,25

Handelsende

0,15

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

836.158

Finanzvolumen

VWAP

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

AIM 17 February 2025 NOTICE 17/02/2025 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the company the...

Proton Motor Power Systems PLC Last day of dealings on AIM

Proton Motor Power Systems PLC 14 February 2025 14 February 2025 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Last day...

FTSE Russell Proton Motor Power Systems

FTSE Russell 10 February 2025 Proton Motor Power Systems (UK): Constituent Deletion Changes in FTSE UK Index Series 10 February 2025...

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC 07 February 2025 7 February 2025 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Result of...

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems PLC 20 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET...

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC reported on Monday it still intends to cancel its shares from trading on London's juni ...

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems PLC 30 December 2024 30 December 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Update...

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC on Wednesday said it intends to delist from AIM and wind down its operations by the en ...

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

Proton Motor Power Systems PLC 20 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET...

IN BRIEF: Proton Motor receives follow-up order for German railways

r Systems PLC - designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid systems - Receives ...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.15	0.15	0.15	0	0	DE
4	0	0	0.15	0.15	0.15	0	0	DE
12	-0.175	-53.8461538462	0.325	0.425	0.095	836158	0.21604837	DE
26	-0.45	-75	0.6	1.1	0.095	1093375	0.33574283	DE
52	-2.85	-95	3	3.25	0.095	779405	0.79922722	DE
156	-15.35	-99.0322580645	15.5	16.5	0.095	391749	3.84612909	DE
260	-13.1	-98.8679245283	13.25	68.25	0.095	475187	16.61656205	DE

PPS - Frequently Asked Questions (FAQ)

What is the current Proton Motor Power Systems share price?

The current share price of Proton Motor Power Systems is 0,15p

What is the 1 year trading range for Proton Motor Power Systems share price?

Proton Motor Power Systems has traded in the range of 0,095p to 3,25p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CSCChesterfield Special Cylinders Holdings Plc	35,00p (366,67%)	30k
GCMGcm Resources Plc	3,90p (39,29%)	11,89M
CLONClontarf Energy Plc	0,0345p (25,45%)	285,33M
ASCAsos Plc	309,60p (21,41%)	2,01M
TLYTotally Plc	3,75p (20,00%)	6,73M
ORNTOrient Telecoms Plc	4,00p (-50,00%)	7,5k
FPPFragrant Prosperity Holdings Limited	0,325p (-31,58%)	2,15M
ASHIAshington Innovation Plc	0,65p (-23,53%)	75k
BIGBig Technologies Plc	64,60p (-19,25%)	16,16M
MDZMediazest Plc	0,0675p (-15,63%)	4M
TRPTower Resources Plc	0,029p (-1,69%)	1,17B
PREMPremier African Minerals Limited	0,01165p (2,19%)	710,22M
VELAVela Technologies Plc	0,003p (-3,23%)	528,67M
MSMNMosman Oil And Gas Limited	0,0255p (-3,77%)	366,82M
EMEEmpyrean Energy Plc	0,10p (2,56%)	309,78M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Proton Motor Power Systems Plc (PPS)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PPS Neueste Nachrichten

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

Proton Motor Power Systems PLC Last day of dealings on AIM

FTSE Russell Proton Motor Power Systems

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

IN BRIEF: Proton Motor receives follow-up order for German railways

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

Proton Motor Power Systems PLC Last day of dealings on AIM

FTSE Russell Proton Motor Power Systems

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems seeks to delist from AIM by the year-end

PPS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Proton Motor Power Systems Plc (PPS) Börsenkurse

Proton Motor Power Systems Plc (PPS)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PPS Neueste Nachrichten

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

Proton Motor Power Systems PLC Last day of dealings on AIM

FTSE Russell Proton Motor Power Systems

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems seeks to delist from AIM by the year-end

Proton Motor Power Systems PLC Financing update & proposed cancellation from AIM

IN BRIEF: Proton Motor receives follow-up order for German railways

AIM Cancellation - PROTON MOTOR POWER SYSTEMS PLC

Proton Motor Power Systems PLC Last day of dealings on AIM

FTSE Russell Proton Motor Power Systems

Proton Motor Power Systems PLC Result of General Meeting

Proton Motor Power Systems PLC Proposed cancellation of trading on AIM

Proton Motor Power Systems remains on track to delist from AIM

Proton Motor Power Systems PLC Update on financing and proposed AIM cancellation

Proton Motor Power Systems seeks to delist from AIM by the year-end

PPS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen