ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Osb Group Plc

Osb Group Plc (OSB)

385,60
-1,00
(-0,26%)
Geschlossen 13 Oktober 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
385,60
Gebot
387,80
Fragen
388,20
Volumen
570.615
384,40 Tagesbereich 388,60
277,20 52-Wochen-Bereich 533,00
Handelsende
386,60
Handelsbeginn
386,40
Letzte Trade
634
@
385.6
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
1.250.625
Finanzvolumen
2.204.204p
VWAP
386,2857

OSB Neueste Nachrichten

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36011 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36010 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36009 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36008 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36007 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Correction: Director/PDMR Shareholding

Correction: Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 This is a correction to the “Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMR)” announcement...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36004 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Transaction in Own Shares

Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36003 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36002 October 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.80.2079002079384.8398.6383.6648856389.07946836DE
41.20.312174817898384.4398.6372.8953150384.26164574DE
12-104.2-21.2739893834489.8533362.21250625401.0643897DE
26-2-0.515995872033387.6533362.21029446419.2315307DE
5280.626.4262295082305533277.21075472402.42721536DE
156-123.9-24.3179587831509.5608277.21240439451.0699723DE
26054.616.4954682779331608155.31158205421.48385334DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CMBCambria Africa Plc
0,45p
(100,00%)
30,16M
SLFRSlf Realisation Fund Limited
1,80p
(33,33%)
259,91k
PREMPremier African Minerals Limited
0,043p
(30,30%)
1,8B
CHARChariot Limited
2,395p
(29,74%)
22,86M
MILAMila Resources Plc
0,70p
(16,67%)
15,23M
CDLCloudbreak Discovery Plc
0,175p
(-22,22%)
8,26M
VRCIVerici Dx Plc
5,50p
(-15,38%)
795,03k
JADEJade Road Investments Limited
0,175p
(-12,50%)
295,5k
XTRXtract Resources Plc
0,70p
(-12,50%)
1,33M
GDRGenedrive Plc
2,475p
(-12,39%)
39,77M
NTVONativo Resources Plc
0,0027p
(8,00%)
2,18B
PREMPremier African Minerals Limited
0,043p
(30,30%)
1,8B
TRPTower Resources Plc
0,039p
(-2,50%)
726,24M
SYMESupply@me Capital Plc
0,005p
(11,11%)
547,07M
VASTVast Resources Plc
0,145p
(16,00%)
443,05M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock