Volumen | 359.486 |
|
|||||
News | - | ||||||
Tageshoch | 14,50 | Niedrig Hoch |
|||||
Tagestief | 14,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ondo Insurtech Plc | ONDO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,50 | 14,00 | 14,50 | 14,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
15 | 359.486 | - | 14,00 - 38,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
12:09:19 | O | 10.482 | 14,20p | GBX |
Industriesektor |
---|
GENERAL FINANCIAL |
Finanzwerte ONDO
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
12,31M | 86,37M | - | 2,38M | -6,01M | -0,07 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Ondo Insurtech
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
12.6.2024 | 08:00 | RNS Non-Regulatory | Ondo InsurTech PLC Ondo presentation at ITC DIA Europe |
11.6.2024 | 13:09 | RNS Regulatory News | Ondo InsurTech PLC Director/PDMR Shareholding |
10.6.2024 | 12:55 | Alliance News | ![]() |
10.6.2024 | 11:47 | RNS Regulatory News | Ondo InsurTech PLC TR-1 Gervaise Heddle |
10.6.2024 | 08:00 | RNS Non-Regulatory | Ondo InsurTech PLC Further US development |
06.6.2024 | 08:00 | RNS Regulatory News | Ondo InsurTech PLC Ageas UK to trial LeakBot |
03.6.2024 | 15:00 | RNS Regulatory News | Ondo InsurTech PLC Result of General Meeting |
30.5.2024 | 16:03 | RNS Regulatory News | Ondo InsurTech PLC Result of Open Offer |
20.5.2024 | 09:30 | RNS Non-Regulatory | Ondo InsurTech PLC Ondo achieve ISO27001:2022 certification |
15.5.2024 | 22:43 | Alliance News | ![]() |
14.5.2024 | 12:31 | RNS Regulatory News | Ondo InsurTech PLC Result of Placing |
13.5.2024 | 19:42 | Alliance News | ![]() |
Forum Ondo Insurtech
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ONDO Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,25 | 16,00 | 14,00 | 15,16 | 527.434 | -1,00 | -6,56% |
1 Monat | 15,50 | 16,50 | 14,00 | 15,06 | 673.208 | -1,25 | -8,06% |
3 Monate | 22,00 | 22,00 | 14,00 | 16,52 | 537.518 | -7,75 | -35,23% |
6 Monate | 21,50 | 30,50 | 14,00 | 19,91 | 392.936 | -7,25 | -33,72% |
1 Jahr | 21,70 | 38,50 | 14,00 | 24,71 | 550.397 | -7,45 | -34,33% |
3 Jahre | 12,50 | 38,50 | 5,50 | 19,02 | 568.524 | 1,75 | 14,00% |
5 Jahre | 12,50 | 38,50 | 5,50 | 19,02 | 568.524 | 1,75 | 14,00% |