Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 12.445.640 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 307,20 | Niedrig Hoch |
|||||
| Tagestief | 304,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,80 | 0,59% | 305,00 | 17:35:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 304,90 | 304,00 | 307,20 | 305,00 | 303,20 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 4.935 | 12.445.640 | 305,15p | 37.977.609p | - | 168,30 - 309,70 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:07:35 | O | 26 | 305,10p | GBX |
| Industriesektor |
|---|
| BANKS |
Finanzwerte NWG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 26,77B | 8,80B | - | 14,77B | 4,64B | 0,53 | 5,77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Natwest
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.5.2024 | 18:24 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 02.5.2024 | 18:55 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 01.5.2024 | 18:47 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 01.5.2024 | 15:00 | RNS Regulatory News | NatWest Group plc Director/PDMR Shareholding |
| 30.4.2024 | 19:02 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 30.4.2024 | 17:27 | RNS Regulatory News | NatWest Group plc Total Voting Rights |
| 29.4.2024 | 18:36 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 26.4.2024 | 18:54 | RNS Regulatory News | NatWest Group plc Publication of Supplementary Prospectus |
| 26.4.2024 | 11:30 | RNS Regulatory News | NatWest Group plc Holding(s) in Company |
| 26.4.2024 | 10:29 | Alliance News |  TOP NEWS: NatWest sees "improving" confidence despite profit.. |
| 26.4.2024 | 08:00 | RNS Regulatory News | NatWest Group plc NWG plc Q1 2024 Interim Management.. |
| 25.4.2024 | 18:15 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
Forum Natwest
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NWG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 296,00 | 309,70 | 295,50 | 304,44 | 38.903.331 | 9,00 | 3,04% |
| 1 Monat | 277,50 | 309,70 | 267,10 | 287,40 | 30.493.224 | 27,50 | 9,91% |
| 3 Monate | 213,30 | 309,70 | 203,40 | 255,57 | 37.398.987 | 91,70 | 42,99% |
| 6 Monate | 183,70 | 309,70 | 183,70 | 237,03 | 29.968.376 | 121,30 | 66,03% |
| 1 Jahr | 256,70 | 309,70 | 168,30 | 237,26 | 26.622.301 | 48,30 | 18,82% |
| 3 Jahre | 214,2493 | 313,10 | 168,30 | 243,46 | 23.419.349 | 90,75 | 42,36% |
| 5 Jahre | 254,9022 | 313,10 | 97,5025 | 220,29 | 22.280.184 | 50,10 | 19,65% |
