Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Grid Plc | NG. | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
903,80 | 895,20 | 906,20 | 905,00 | 901,00 |
Industriesektor |
---|
GAS WATER & UTILITIES |
NG. Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 870,00 | 906,20 | 866,20 | 884,73 | 25.872.197 | 35,00 | 4,02% |
1 Monat | 1.060,00 | 1.060,00 | 826,60 | 888,91 | 27.482.246 | -155,00 | -14,62% |
3 Monate | 1.064,00 | 1.145,50 | 826,60 | 957,77 | 15.021.487 | -159,00 | -14,94% |
6 Monate | 1.064,50 | 1.145,50 | 826,60 | 996,24 | 12.150.279 | -159,50 | -14,98% |
1 Jahr | 1.047,50 | 1.145,50 | 826,60 | 1.001,42 | 10.381.206 | -142,50 | -13,60% |
3 Jahre | 889,8004 | 1.222,4496 | 815,3527 | 1.006,17 | 8.412.861 | 15,20 | 1,71% |
5 Jahre | 811,2006 | 1.222,4496 | 762,824 | 952,01 | 8.378.223 | 93,80 | 11,56% |
NG. 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 905,00 | 4,00 | 0,44% | 903,80 | 906,20 | 895,20 | 17.485.503 |
19 Jun 2024 | 901,00 | 6,80 | 0,76% | 888,60 | 901,00 | 888,60 | 25.079.056 |
18 Jun 2024 | 894,20 | 18,40 | 2,10% | 878,00 | 894,20 | 877,20 | 27.906.396 |
17 Jun 2024 | 875,80 | -6,20 | -0,70% | 885,40 | 886,00 | 871,60 | 36.615.480 |
14 Jun 2024 | 882,00 | 9,20 | 1,05% | 870,20 | 886,20 | 869,20 | 13.981.884 |
13 Jun 2024 | 872,80 | -4,80 | -0,55% | 870,00 | 882,80 | 866,20 | 25.778.169 |
12 Jun 2024 | 877,60 | 14,80 | 1,72% | 865,00 | 891,00 | 859,80 | 25.774.279 |
11 Jun 2024 | 862,80 | -9,60 | -1,10% | 877,00 | 883,60 | 861,20 | 14.340.147 |
10 Jun 2024 | 872,40 | 3,20 | 0,37% | 867,40 | 881,00 | 862,00 | 11.406.713 |
07 Jun 2024 | 869,20 | 5,20 | 0,60% | 865,80 | 877,80 | 863,40 | 13.777.602 |
06 Jun 2024 | 864,00 | -37,60 | -4,17% | 862,00 | 876,80 | 858,00 | 19.001.248 |
05 Jun 2024 | 901,60 | -10,20 | -1,12% | 915,00 | 915,00 | 898,80 | 19.926.125 |
04 Jun 2024 | 911,80 | 25,80 | 2,91% | 887,60 | 913,40 | 884,60 | 21.225.741 |
03 Jun 2024 | 886,00 | 3,60 | 0,41% | 905,00 | 907,20 | 882,60 | 32.936.512 |
31 Mai 2024 | 882,40 | 39,40 | 4,67% | 850,60 | 885,40 | 848,80 | 65.620.020 |
30 Mai 2024 | 843,00 | 4,60 | 0,55% | 839,00 | 846,20 | 826,60 | 37.590.366 |
29 Mai 2024 | 838,40 | -38,20 | -4,36% | 861,40 | 867,60 | 830,80 | 28.813.732 |
28 Mai 2024 | 876,60 | -12,80 | -1,44% | 895,00 | 902,00 | 874,40 | 29.872.114 |
24 Mai 2024 | 889,40 | -115,60 | -11,50% | 904,60 | 916,80 | 889,40 | 25.457.076 |
23 Mai 2024 | 1.005,00 | -122,50 | -10,86% | 1.060,00 | 1.060,00 | 989,20 | 47.060.008 |
22 Mai 2024 | 1.127,50 | 0,00 | 0,00% | 1.120,50 | 1.127,50 | 1.112,50 | 17.817.605 |
21 Mai 2024 | 1.127,50 | -3,00 | -0,27% | 1.122,00 | 1.130,00 | 1.112,00 | 7.047.643 |