Mattioli Woods Aktie - MTW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

802,00

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

786,00 52-Wochen-Bereich 802,00

Handelsende

802,00

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

0,00

Finanzvolumen

VWAP

AIM Cancellation - MATTIOLI WOODS PLC

AIM 04 September 2024 NOTICE 04/09/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the...

Syquant Capital Form 8.3 -MTW LN

Syquant Capital 03 September 2024 Table FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Close Asset Management Limited Form 8.3 - MATTIOLI WOODS PLC ORD 1P

Close Asset Management Limited 03 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

Mattioli Woods PLC Scheme Effective

Mattioli Woods PLC 03 September 2024 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 03 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

AIM Suspension - Mattioli Woods plc

AIM 03 September 2024 NOTICE 03/09/2024 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM MATTIOLI WOODS PLC At the request of the...

Mattioli Woods PLC Exercise of options, PDMR Shareholding & Rule 2.9

Mattioli Woods PLC 30 August 2024 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or...

Mattioli Woods PLC Court Sanction of Scheme of Arrangement

Mattioli Woods PLC 30 August 2024 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM...

Mattioli Woods PLC Holding(s) in Company

Mattioli Woods PLC 30 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to...

Squarepoint Ops LLC Form 8.3 - Mattioli Woods PLC

Squarepoint Ops LLC 30 August 2024 Amendment Form 8.3 for RNS 3785Y - Released on 30 July 2024 08:53 RNS 3786Y - Released on 30 July 2024...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	802	802	802	0	0	DE
4	0	0	802	802	802	0	0	DE
12	0	0	802	802	802	0	0	DE
26	0	0	802	802	802	0	0	DE
52	8	1.00755667506	794	802	786	202652	791.20124189	DE
156	19.5	2.49201277955	782.5	802	490	135984	723.43814378	DE
260	237	41.9469026549	565	892.5	490	105366	733.66358906	DE

MTW - Frequently Asked Questions (FAQ)

What is the current Mattioli Woods share price?

The current share price of Mattioli Woods is 802,00p

What is the 1 year trading range for Mattioli Woods share price?

Mattioli Woods has traded in the range of 786,00p to 802,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TANTanfield Group Plc	3,20p (25,00%)	67,84k
SENXSerinus Energy Plc	3,25p (25,00%)	2,51M
CLONClontarf Energy Plc	0,0425p (23,19%)	960,85M
THRUThruvision Group Plc	2,20p (22,22%)	9,35M
GSTGstechnologies Ltd	1,825p (17,74%)	56,11M
WSBNWishbone Gold Plc	0,0975p (-46,28%)	167,92M
TUNTungsten West Plc	3,75p (-25,00%)	3,31M
CELCeladon Pharmaceuticals Plc	11,00p (-21,43%)	926,35k
PRDPredator Oil & Gas Holdings Plc	2,90p (-17,14%)	8,69M
VELAVela Technologies Plc	0,0025p (-16,67%)	925,59M
PREMPremier African Minerals Limited	0,01275p (9,44%)	1,06B
CLONClontarf Energy Plc	0,0425p (23,19%)	960,85M
VELAVela Technologies Plc	0,0025p (-16,67%)	925,59M
TRPTower Resources Plc	0,0275p (-5,17%)	454,78M
MSMNMosman Oil And Gas Limited	0,0295p (15,69%)	316,75M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mattioli Woods Plc (MTW)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details