ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Mosman Oil And Gas Limited

Mosman Oil And Gas Limited (MSMN)

0,029
0,001
( 3,57% )
Aktualisiert: 13:50:57
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0027.407407407410.0270.0310.02352266257340.02755397DE
4-0.004-12.12121212120.0330.03550.02351958099520.03026939DE
120.0013.571428571430.0280.04850.02353259178600.03453787DE
26-0.0055-15.94202898550.03450.05550.02354057326460.03779456DE
520.012575.75757575760.01650.080.0144355235170.040552DE
156-0.101-77.69230769230.130.14250.01052581006470.0382047DE
260-0.016-35.55555555560.0450.250.01051782416690.05345376DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430102000.028-0.001-3.450.0290.0290.02895667656
17429238000.029-0.0005-1.690.02950.0310.029186941999
17428374000.02950.004000115.690.02450.0310.0245316749344
17425782000.0254999-0.001-3.770.02650.02650.0235366823595
17424918000.0265-0.0005-1.850.0270.0280.0265166946076
17424054000.027-0.0005-1.820.0270.02850.026570860169
17423190000.0275-0.0015-5.170.0290.0290.0265176764352
17422326000.02900.000.0290.0290.0275150603442
17419734000.029-0.0005-1.690.02950.030.029146188733
17418870000.0295-0.001-3.280.03050.0310.0295152686516
17418006000.0305-0.002-6.150.03250.03250.0305159032693
17417142000.032500.000.03250.03350.032569278629
17416278000.03250.00051.560.0320.0330.0306169299021
17413686000.032-0.001-3.030.0330.0330.031586399633
17412822000.033-0.001-2.940.0340.03549990.032115491083
17411958000.0340.00413.330.030.03450.0295432077275
17411094000.03-0.0005-1.640.03050.03050.029209136957
17410230000.0305-0.0025-7.580.03250.03250.029385056942
17407638000.033-0.001-2.940.0340.03450.033102566316
17406774000.0340.0013.030.0330.0340.033357628608
17405910000.033-0.004-10.810.0370.03750.032958536470
17405046000.037-0.0015-3.900.03850.03850.037181222132
17404182000.0385-0.0005-1.280.0390.0390.038598762765
17401590000.0390.00051.300.03850.0390.038548032089
17400726000.038500.000.03850.03850.037599657042
17399862000.0385-0.001-2.530.03950.03950.03875897875
17398998000.0395-0.0005-1.250.040.040.038437270438
17398134000.040.0012.560.0390.040.037360676853
17395542000.039-0.002-4.880.0410.0410.0385235978861
17394678000.0410.00153.800.03950.0420.0395199562855
17393814000.03950.00153.950.0380.04250.038418293276
17392950000.038-0.0005-1.300.03850.03850.0354999346649269
17392086000.0385-0.0015-3.750.040.0410.038362487924
17389494000.040.0012.560.0390.0410.0385263666223
17388630000.039-0.001-2.500.040.040.038214201595
17387766000.04-0.0035-8.050.04349990.04349990.039338968355
17386902000.04349990.00099992.350.04250.0440.039605508642
17386038000.04250.00256.250.0410.04850.0411508702210
17383446000.040.0038.110.0380.04299990.0381222706666
17382582000.0370.01248.000.0250.03950.025-1990826115
17381718000.025-0.001-3.850.0260.02650.0245401420639
17380854000.02600.000.0260.0260.026204939912
17379990000.02600.000.0260.02650.025499991753928
17377398000.0260.00050011.960.02549990.02650.025499994212763
17376534000.0254999-0.0015-5.560.0270.0270.025266845762
17375670000.027-0.001-3.570.0260.0270.0235266529735
17374806000.02800.000.0280.0280.027270011056
17373942000.02800.000.0280.0280.02757413722
17371350000.0280.00312.000.0260.0280.025277019724
17370486000.025-0.005-16.670.030.030.02451130513292
17369622000.03-0.0025-7.690.03250.03250.0295167777303
17368758000.03250.0026.560.03050.03450.0285570690647
17367894000.0305-0.0025-7.580.0330.0330.0305149798246
17365302000.033-0.001-2.940.03350.0340.029445452992
17364438000.034-0.0005-1.450.03450.03450.033557120477
17363574000.034500.000.03450.03549990.034120370127
17362710000.0345-0.0005-1.430.0350.0350.0345113987985
17361846000.0350.00412.900.0320.0370.032654479557
17359254000.0310.0013.330.030.0310.0295163043654
17358390000.030.0027.140.0280.03050.027554568290
17356662000.028-0.001-3.450.0290.0290.027577509354
17355798000.0290.0027.410.0270.02950.027171670486
17353206000.027-0.001-3.570.0280.02880.026185470951

MSMN Finanzen

Finanzen