Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.40740740741 | 0.027 | 0.031 | 0.0235 | 226625734 | 0.02755397 | DE |
| 4 | -0.004 | -12.1212121212 | 0.033 | 0.0355 | 0.0235 | 195809952 | 0.03026939 | DE |
| 12 | 0.001 | 3.57142857143 | 0.028 | 0.0485 | 0.0235 | 325917860 | 0.03453787 | DE |
| 26 | -0.0055 | -15.9420289855 | 0.0345 | 0.0555 | 0.0235 | 405732646 | 0.03779456 | DE |
| 52 | 0.0125 | 75.7575757576 | 0.0165 | 0.08 | 0.014 | 435523517 | 0.040552 | DE |
| 156 | -0.101 | -77.6923076923 | 0.13 | 0.1425 | 0.0105 | 258100647 | 0.0382047 | DE |
| 260 | -0.016 | -35.5555555556 | 0.045 | 0.25 | 0.0105 | 178241669 | 0.05345376 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 95667656 |
| 1742923800 | 0.029 | -0.0005 | -1.69 | 0.0295 | 0.031 | 0.029 | 186941999 |
| 1742837400 | 0.0295 | 0.0040001 | 15.69 | 0.0245 | 0.031 | 0.0245 | 316749344 |
| 1742578200 | 0.0254999 | -0.001 | -3.77 | 0.0265 | 0.0265 | 0.0235 | 366823595 |
| 1742491800 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.028 | 0.0265 | 166946076 |
| 1742405400 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.0285 | 0.0265 | 70860169 |
| 1742319000 | 0.0275 | -0.0015 | -5.17 | 0.029 | 0.029 | 0.0265 | 176764352 |
| 1742232600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.0275 | 150603442 |
| 1741973400 | 0.029 | -0.0005 | -1.69 | 0.0295 | 0.03 | 0.029 | 146188733 |
| 1741887000 | 0.0295 | -0.001 | -3.28 | 0.0305 | 0.031 | 0.0295 | 152686516 |
| 1741800600 | 0.0305 | -0.002 | -6.15 | 0.0325 | 0.0325 | 0.0305 | 159032693 |
| 1741714200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0335 | 0.0325 | 69278629 |
| 1741627800 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.033 | 0.0306 | 169299021 |
| 1741368600 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.0315 | 86399633 |
| 1741282200 | 0.033 | -0.001 | -2.94 | 0.034 | 0.0354999 | 0.032 | 115491083 |
| 1741195800 | 0.034 | 0.004 | 13.33 | 0.03 | 0.0345 | 0.0295 | 432077275 |
| 1741109400 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0305 | 0.029 | 209136957 |
| 1741023000 | 0.0305 | -0.0025 | -7.58 | 0.0325 | 0.0325 | 0.029 | 385056942 |
| 1740763800 | 0.033 | -0.001 | -2.94 | 0.034 | 0.0345 | 0.033 | 102566316 |
| 1740677400 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 357628608 |
| 1740591000 | 0.033 | -0.004 | -10.81 | 0.037 | 0.0375 | 0.032 | 958536470 |
| 1740504600 | 0.037 | -0.0015 | -3.90 | 0.0385 | 0.0385 | 0.037 | 181222132 |
| 1740418200 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.0385 | 98762765 |
| 1740159000 | 0.039 | 0.0005 | 1.30 | 0.0385 | 0.039 | 0.0385 | 48032089 |
| 1740072600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0375 | 99657042 |
| 1739986200 | 0.0385 | -0.001 | -2.53 | 0.0395 | 0.0395 | 0.038 | 75897875 |
| 1739899800 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.04 | 0.038 | 437270438 |
| 1739813400 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.037 | 360676853 |
| 1739554200 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.0385 | 235978861 |
| 1739467800 | 0.041 | 0.0015 | 3.80 | 0.0395 | 0.042 | 0.0395 | 199562855 |
| 1739381400 | 0.0395 | 0.0015 | 3.95 | 0.038 | 0.0425 | 0.038 | 418293276 |
| 1739295000 | 0.038 | -0.0005 | -1.30 | 0.0385 | 0.0385 | 0.0354999 | 346649269 |
| 1739208600 | 0.0385 | -0.0015 | -3.75 | 0.04 | 0.041 | 0.038 | 362487924 |
| 1738949400 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.0385 | 263666223 |
| 1738863000 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 214201595 |
| 1738776600 | 0.04 | -0.0035 | -8.05 | 0.0434999 | 0.0434999 | 0.039 | 338968355 |
| 1738690200 | 0.0434999 | 0.0009999 | 2.35 | 0.0425 | 0.044 | 0.039 | 605508642 |
| 1738603800 | 0.0425 | 0.0025 | 6.25 | 0.041 | 0.0485 | 0.041 | 1508702210 |
| 1738344600 | 0.04 | 0.003 | 8.11 | 0.038 | 0.0429999 | 0.038 | 1222706666 |
| 1738258200 | 0.037 | 0.012 | 48.00 | 0.025 | 0.0395 | 0.025 | -1990826115 |
| 1738171800 | 0.025 | -0.001 | -3.85 | 0.026 | 0.0265 | 0.0245 | 401420639 |
| 1738085400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 204939912 |
| 1737999000 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.0254999 | 91753928 |
| 1737739800 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.0265 | 0.0254999 | 94212763 |
| 1737653400 | 0.0254999 | -0.0015 | -5.56 | 0.027 | 0.027 | 0.025 | 266845762 |
| 1737567000 | 0.027 | -0.001 | -3.57 | 0.026 | 0.027 | 0.0235 | 266529735 |
| 1737480600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0272 | 70011056 |
| 1737394200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 57413722 |
| 1737135000 | 0.028 | 0.003 | 12.00 | 0.026 | 0.028 | 0.025 | 277019724 |
| 1737048600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.0245 | 1130513292 |
| 1736962200 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.0295 | 167777303 |
| 1736875800 | 0.0325 | 0.002 | 6.56 | 0.0305 | 0.0345 | 0.0285 | 570690647 |
| 1736789400 | 0.0305 | -0.0025 | -7.58 | 0.033 | 0.033 | 0.0305 | 149798246 |
| 1736530200 | 0.033 | -0.001 | -2.94 | 0.0335 | 0.034 | 0.029 | 445452992 |
| 1736443800 | 0.034 | -0.0005 | -1.45 | 0.0345 | 0.0345 | 0.0335 | 57120477 |
| 1736357400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0354999 | 0.034 | 120370127 |
| 1736271000 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.0345 | 113987985 |
| 1736184600 | 0.035 | 0.004 | 12.90 | 0.032 | 0.037 | 0.032 | 654479557 |
| 1735925400 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.0295 | 163043654 |
| 1735839000 | 0.03 | 0.002 | 7.14 | 0.028 | 0.0305 | 0.0275 | 54568290 |
| 1735666200 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0275 | 77509354 |
| 1735579800 | 0.029 | 0.002 | 7.41 | 0.027 | 0.0295 | 0.027 | 171670486 |
| 1735320600 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0288 | 0.026 | 185470951 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
