Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.38095238095 | 1.05 | 1.05 | 1 | 221350 | 1.0110545 | DE |
| 4 | -0.025 | -2.38095238095 | 1.05 | 1.45 | 0.925 | 1372551 | 1.19563531 | DE |
| 12 | -0.15 | -12.7659574468 | 1.175 | 1.45 | 0.925 | 504021 | 1.18730896 | DE |
| 26 | -0.875 | -46.0526315789 | 1.9 | 2.1 | 0.925 | 339532 | 1.21747194 | DE |
| 52 | -0.775 | -43.0555555556 | 1.8 | 2.35 | 0.925 | 232704 | 1.37655338 | DE |
| 156 | -15.725 | -93.8805970149 | 16.75 | 24.5 | 0.925 | 164462 | 2.34972833 | DE |
| 260 | -53.975 | -98.1363636364 | 55 | 93.5 | 0.925 | 2417144 | 37.66205599 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 300953 |
| 1742491800 | 1.025 | 0.02 | 2.50 | 1 | 1.025 | 1 | 188430 |
| 1742405400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1742319000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 571 |
| 1742232600 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 616797 |
| 1741973400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 98915 |
| 1741887000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 3219 |
| 1741800600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 269340 |
| 1741714200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1741627800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 571437 |
| 1741368600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 64000 |
| 1741282200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1262225 |
| 1741195800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 181539 |
| 1741109400 | 1.1 | 0.03 | 2.33 | 1.075 | 1.1 | 1.075 | 410052 |
| 1741023000 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.025 | 1918512 |
| 1740763800 | 1.15 | -0.15 | -11.54 | 1.2 | 1.3 | 1.15 | 1832613 |
| 1740677400 | 1.3 | 0.33 | 34.02 | 0.925 | 1.45 | 0.925 | 16151355 |
| 1740591000 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.925 | 255000 |
| 1740504600 | 0.95 | -0.075 | -7.32 | 1.025 | 1.05 | 0.95 | 3322438 |
| 1740418200 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 1626 |
| 1740159000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 13000 |
| 1740072600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739986200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 90003 |
| 1739899800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 70 |
| 1739813400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 18813 |
| 1739554200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739467800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 631670 |
| 1739381400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 11505 |
| 1739295000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 8 |
| 1739208600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 46128 |
| 1738949400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.025 | 0 |
| 1738863000 | 1.075 | 0 | 0.47 | 1.05 | 1.075 | 1.05 | 250103 |
| 1738776600 | 1.07 | -0.11 | -8.94 | 1.15 | 1.205 | 1.025 | 717382 |
| 1738690200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738603800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 453546 |
| 1738344600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 5000 |
| 1738258200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738171800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1738085400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 5555 |
| 1737999000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737739800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737653400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737567000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737480600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 5161 |
| 1737394200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737135000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1737048600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736962200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 2741 |
| 1736875800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736789400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736530200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 16768 |
| 1736443800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736357400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 1582 |
| 1736271000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 503 |
| 1736184600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 6142 |
| 1735925400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 990 |
| 1735839000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735666200 | 1.175 | 0.02 | 1.29 | 1.175 | 1.175 | 1.175 | 752 |
| 1735579800 | 1.16 | -0.02 | -1.28 | 1.175 | 1.175 | 1.16 | 8794 |
| 1735320600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1735061400 | 1.175 | 0 | 0.00 | 1.175 | 1.205 | 1.175 | 3731396 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
