Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 190.542 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 394,50 | Niedrig Hoch |
|||||
| Tagestief | 388,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mears Group Plc | MER | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,00 | 0,25% | 394,00 | 17:35:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 394,50 | 388,00 | 394,50 | 394,00 | 393,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 257 | 190.542 | 392,08p | 747.077p | - | 239,00 - 397,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:41:37 | O | 20.371 | 394,00p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte MER
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 433,28M | 109,83M | - | 959,61M | 29M | 0,26 | 14,94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Mears
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.5.2024 | 17:05 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
| 23.5.2024 | 10:27 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
| 20.5.2024 | 09:55 | RNS Regulatory News | Mears Group PLC Exercise and grant of share options |
| 20.5.2024 | 08:00 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 14.5.2024 | 15:33 | Alliance News |  Mears awarded council contract worth GBP125 million annually |
| 14.5.2024 | 13:05 | RNS Regulatory News | Mears Group PLC Contract |
| 08.5.2024 | 09:34 | RNS Regulatory News | Mears Group PLC Block listing Interim Review |
| 30.4.2024 | 08:00 | RNS Regulatory News | Mears Group PLC Total Voting Rights |
| 29.4.2024 | 09:54 | RNS Regulatory News | Mears Group PLC Holding(s) in Company |
| 26.4.2024 | 12:37 | RNS Regulatory News | Mears Group PLC Director/PDMR Shareholding |
| 25.4.2024 | 14:50 | RNS Regulatory News | Mears Group PLC Annual Financial Report |
| 25.4.2024 | 14:49 | RNS Regulatory News | Mears Group PLC Dividend Declaration |
Forum Mears
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MER Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 390,00 | 397,00 | 386,00 | 392,53 | 216.225 | 4,00 | 1,03% |
| 1 Monat | 367,00 | 397,00 | 364,00 | 387,68 | 296.815 | 27,00 | 7,36% |
| 3 Monate | 350,00 | 397,00 | 347,00 | 364,83 | 591.221 | 44,00 | 12,57% |
| 6 Monate | 279,50 | 397,00 | 274,50 | 345,41 | 515.891 | 114,50 | 40,97% |
| 1 Jahr | 240,00 | 397,00 | 239,00 | 314,26 | 441.695 | 154,00 | 64,17% |
| 3 Jahre | 193,00 | 397,00 | 175,00 | 265,78 | 260.507 | 201,00 | 104,15% |
| 5 Jahre | 256,00 | 397,00 | 101,00 | 243,56 | 209.677 | 138,00 | 53,91% |
