Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mobico Group Plc | MCG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,62 | 47,18 | 49,60 | 47,16 |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
MCG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,46 | 49,94 | 45,60 | 46,92 | 4.455.462 | -1,06 | -2,14% |
1 Monat | 61,70 | 62,05 | 45,60 | 51,72 | 3.698.944 | -13,30 | -21,56% |
3 Monate | 66,90 | 70,40 | 45,60 | 55,92 | 2.943.373 | -18,50 | -27,65% |
6 Monate | 76,90 | 93,00 | 45,60 | 66,55 | 2.329.979 | -28,50 | -37,06% |
1 Jahr | 112,40 | 112,40 | 45,60 | 73,67 | 2.712.172 | -64,00 | -56,94% |
3 Jahre | 266,60 | 290,40 | 45,60 | 141,83 | 2.402.983 | -218,20 | -81,85% |
5 Jahre | 395,00 | 485,00 | 45,60 | 179,41 | 2.277.918 | -346,60 | -87,75% |
MCG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 47,16 | 0,88 | 1,90% | 46,50 | 47,54 | 45,64 | 3.819.971 |
18 Jun 2024 | 46,28 | 0,18 | 0,39% | 46,20 | 46,60 | 45,60 | 3.272.643 |
17 Jun 2024 | 46,10 | -1,12 | -2,37% | 48,00 | 48,40 | 46,10 | 5.938.168 |
14 Jun 2024 | 47,22 | -0,78 | -1,63% | 48,00 | 49,92 | 46,32 | 4.928.131 |
13 Jun 2024 | 48,00 | -3,00 | -5,88% | 49,46 | 49,94 | 48,00 | 4.318.397 |
12 Jun 2024 | 51,00 | 0,40 | 0,79% | 50,50 | 51,75 | 49,38 | 3.785.993 |
11 Jun 2024 | 50,60 | -0,40 | -0,78% | 50,60 | 52,30 | 50,15 | 4.931.014 |
10 Jun 2024 | 51,00 | -1,45 | -2,76% | 53,95 | 53,95 | 50,70 | 3.259.926 |
07 Jun 2024 | 52,45 | -1,35 | -2,51% | 53,00 | 53,95 | 52,10 | 3.213.111 |
06 Jun 2024 | 53,80 | -1,00 | -1,82% | 54,00 | 55,65 | 53,80 | 2.052.584 |
05 Jun 2024 | 54,80 | 2,05 | 3,89% | 53,10 | 55,45 | 52,70 | 4.245.321 |
04 Jun 2024 | 52,75 | -0,65 | -1,22% | 53,30 | 53,60 | 52,30 | 3.230.219 |
03 Jun 2024 | 53,40 | -0,40 | -0,74% | 54,95 | 55,30 | 53,25 | 2.104.172 |
31 Mai 2024 | 53,80 | -0,95 | -1,74% | 54,80 | 55,30 | 53,45 | 5.323.783 |
30 Mai 2024 | 54,75 | -0,60 | -1,08% | 54,80 | 56,00 | 54,55 | 3.318.594 |
29 Mai 2024 | 55,35 | -3,95 | -6,66% | 58,05 | 58,05 | 55,15 | 4.019.071 |
28 Mai 2024 | 59,30 | 2,05 | 3,58% | 56,70 | 60,40 | 56,70 | 2.692.953 |
24 Mai 2024 | 57,25 | -0,75 | -1,29% | 57,25 | 57,65 | 56,50 | 2.720.652 |
23 Mai 2024 | 58,00 | -4,80 | -7,64% | 61,70 | 62,05 | 58,00 | 3.105.233 |
22 Mai 2024 | 62,80 | -2,05 | -3,16% | 66,50 | 66,50 | 62,40 | 1.860.487 |
21 Mai 2024 | 64,85 | -2,00 | -2,99% | 64,85 | 66,30 | 64,85 | 1.182.444 |
20 Mai 2024 | 66,85 | 0,00 | 0,00% | 68,05 | 68,05 | 65,85 | 1.859.901 |