Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jlen Environmental Assets Group Limited | JLEN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,80 | 86,20 | 87,40 | 86,70 | 86,80 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
JLEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,90 | 87,40 | 83,80 | 85,31 | 1.992.898 | 1,80 | 2,12% |
1 Monat | 90,30 | 90,30 | 83,80 | 85,98 | 1.411.912 | -3,60 | -3,99% |
3 Monate | 92,00 | 94,60 | 83,80 | 88,40 | 1.344.369 | -5,30 | -5,76% |
6 Monate | 98,70 | 104,00 | 83,80 | 94,00 | 1.276.128 | -12,00 | -12,16% |
1 Jahr | 112,00 | 112,00 | 83,80 | 96,00 | 1.210.475 | -25,30 | -22,59% |
3 Jahre | 99,90 | 135,40 | 83,80 | 108,90 | 1.199.450 | -13,20 | -13,21% |
5 Jahre | 118,00 | 135,40 | 83,80 | 111,07 | 1.131.775 | -31,30 | -26,53% |
JLEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 86,70 | -0,10 | -0,12% | 86,80 | 87,40 | 86,20 | 1.156.128 |
19 Jun 2024 | 86,80 | 1,20 | 1,40% | 86,20 | 86,90 | 85,30 | 2.190.404 |
18 Jun 2024 | 85,60 | 0,30 | 0,35% | 86,80 | 86,80 | 85,30 | 1.793.036 |
17 Jun 2024 | 85,30 | -1,20 | -1,39% | 86,00 | 86,70 | 85,30 | 1.321.576 |
14 Jun 2024 | 86,50 | 2,70 | 3,22% | 84,00 | 86,50 | 84,00 | 1.192.736 |
13 Jun 2024 | 83,80 | -0,50 | -0,59% | 84,90 | 85,40 | 83,80 | 3.466.736 |
12 Jun 2024 | 84,30 | -1,00 | -1,17% | 87,00 | 87,00 | 84,30 | 1.786.315 |
11 Jun 2024 | 85,30 | -0,20 | -0,23% | 85,60 | 86,00 | 85,20 | 1.261.051 |
10 Jun 2024 | 85,50 | -0,30 | -0,35% | 85,50 | 85,80 | 85,30 | 1.551.801 |
07 Jun 2024 | 85,80 | 0,00 | 0,00% | 87,30 | 87,30 | 85,50 | 827.735 |
06 Jun 2024 | 85,80 | -1,50 | -1,72% | 86,70 | 87,40 | 85,50 | 833.407 |
05 Jun 2024 | 87,30 | -0,20 | -0,23% | 88,60 | 88,60 | 86,90 | 812.468 |
04 Jun 2024 | 87,50 | -0,50 | -0,57% | 87,80 | 88,30 | 87,40 | 660.001 |
03 Jun 2024 | 88,00 | 0,20 | 0,23% | 89,00 | 89,10 | 87,60 | 859.960 |
31 Mai 2024 | 87,80 | -1,50 | -1,68% | 88,00 | 89,00 | 87,80 | 1.160.638 |
30 Mai 2024 | 89,30 | 2,30 | 2,64% | 86,70 | 89,70 | 86,70 | 1.717.752 |
29 Mai 2024 | 87,00 | 2,00 | 2,35% | 88,30 | 88,30 | 85,60 | 1.275.040 |
28 Mai 2024 | 85,00 | -0,70 | -0,82% | 86,00 | 86,00 | 85,00 | 1.907.796 |
24 Mai 2024 | 85,70 | -1,10 | -1,27% | 86,80 | 86,80 | 85,00 | 1.117.518 |
23 Mai 2024 | 86,80 | -1,70 | -1,92% | 90,30 | 90,30 | 86,80 | 1.090.356 |
22 Mai 2024 | 88,50 | -0,10 | -0,11% | 90,30 | 90,30 | 88,30 | 676.367 |
21 Mai 2024 | 88,60 | -1,00 | -1,12% | 89,30 | 89,40 | 88,60 | 1.064.014 |