Volumen | 364.772 |
|
|||||
News | - | ||||||
Tageshoch | 1.290,00 | Niedrig Hoch |
|||||
Tagestief | 1.260,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jet2 Plc | JET2 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.270,00 | 1.260,00 | 1.290,00 | 1.264,00 | 1.280,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
647 | 364.772 | 1.267,97p | 4.625.190p | - | 960,00 - 1.559,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:04 | UT | 104.039 | 1.264,00p | GBX |
Industriesektor |
---|
TRAVEL & LEISURE |
Finanzwerte JET2
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
2,72B | 214,70M | - | 5,03B | 290,8M | 1,35 | 9,34 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Jet2
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.4.2024 | 11:41 | Alliance News | Jet2 confident for summer but sees "competitive" pricing.. |
24.4.2024 | 08:00 | RNS Regulatory News | Jet2 PLC Trading Update |
15.4.2024 | 14:36 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
28.3.2024 | 17:30 | RNS Regulatory News | Jet2 PLC Blocklisting Interim Review and TVR |
13.3.2024 | 08:00 | RNS Regulatory News | Jet2 PLC Directorate Changes |
16.2.2024 | 14:17 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
15.2.2024 | 11:35 | Alliance News | Jet2 raises full-year profit guidance on stronger winter.. |
15.2.2024 | 08:00 | RNS Regulatory News | Jet2 PLC Trading Update |
01.2.2024 | 09:20 | RNS Regulatory News | Jet2 PLC Director/PDMR Shareholding |
23.1.2024 | 08:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
16.1.2024 | 08:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
15.12.2023 | 17:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
Forum Jet2
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JET2 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.315,00 | 1.336,00 | 1.260,00 | 1.305,24 | 413.732 | -51,00 | -3,88% |
1 Monat | 1.340,00 | 1.369,00 | 1.260,00 | 1.325,72 | 411.833 | -76,00 | -5,67% |
3 Monate | 1.397,00 | 1.559,00 | 1.260,00 | 1.398,87 | 603.356 | -133,00 | -9,52% |
6 Monate | 1.258,00 | 1.559,00 | 1.202,00 | 1.369,15 | 569.779 | 6,00 | 0,48% |
1 Jahr | 1.246,00 | 1.559,00 | 960,00 | 1.245,33 | 631.393 | 18,00 | 1,44% |
3 Jahre | 1.260,00 | 1.559,00 | 637,40 | 1.145,72 | 751.292 | 4,00 | 0,32% |
5 Jahre | 745,00 | 1.571,50 | 620,00 | 1.174,64 | 806.154 | 519,00 | 69,66% |