Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -8.33333333333 | 1.2 | 1.2 | 1 | 501179 | 1.05460861 | DE |
| 4 | -0.2 | -15.3846153846 | 1.3 | 1.35 | 1 | 226456 | 1.16379708 | DE |
| 12 | -0.25 | -18.5185185185 | 1.35 | 1.4 | 1 | 135169 | 1.25078285 | DE |
| 26 | -0.75 | -40.5405405405 | 1.85 | 1.95 | 1 | 157518 | 1.31078885 | DE |
| 52 | -0.95 | -46.3414634146 | 2.05 | 2.45 | 1 | 210555 | 1.6532028 | DE |
| 156 | -6.15 | -84.8275862069 | 7.25 | 10.6 | 1 | 343025 | 4.70758423 | DE |
| 260 | -0.6 | -35.2941176471 | 1.7 | 12.35 | 0.95 | 549339 | 5.03519197 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727281800 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 44827 |
| 1727195400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 379639 |
| 1727109000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 43791 |
| 1726849800 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 688463 |
| 1726763400 | 1 | -0.2 | -16.67 | 1.2 | 1.2 | 1 | 1349176 |
| 1726677000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726590600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 202363 |
| 1726504200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 15000 |
| 1726245000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 281524 |
| 1726158600 | 1.25 | -0.08 | -5.66 | 1.325 | 1.35 | 1.25 | 210024 |
| 1726072200 | 1.325 | -0.03 | -1.85 | 1.35 | 1.35 | 1.3 | 234929 |
| 1725985800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 81926 |
| 1725899400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 113779 |
| 1725640200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 77777 |
| 1725553800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 56195 |
| 1725467400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 263901 |
| 1725381000 | 1.35 | 0.03 | 1.89 | 1.325 | 1.35 | 1.325 | 73000 |
| 1725294600 | 1.325 | 0.02 | 1.92 | 1.3 | 1.325 | 1.3 | 176354 |
| 1725035400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 121442 |
| 1724949000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 115000 |
| 1724862600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 25000 |
| 1724776200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1724430600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 41375 |
| 1724344200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 499 |
| 1724257800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1724171400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 87000 |
| 1724085000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1723825800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 121757 |
| 1723739400 | 1.3 | -0.08 | -5.45 | 1.375 | 1.375 | 1.3 | 445685 |
| 1723653000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 29246 |
| 1723566600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 25000 |
| 1723480200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 37333 |
| 1723221000 | 1.375 | -0.03 | -1.79 | 1.4 | 1.4 | 1.375 | 170115 |
| 1723134600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 89059 |
| 1723048200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 84138 |
| 1722961800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722875400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722616200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722529800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 7334 |
| 1722443400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 193342 |
| 1722357000 | 1.4 | 0.15 | 12.00 | 1.25 | 1.4 | 1.25 | 405076 |
| 1722270600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 37846 |
| 1722011400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 153607 |
| 1721925000 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 12251 |
| 1721838600 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 219693 |
| 1721752200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 7000 |
| 1721665800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 151058 |
| 1721406600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 166 |
| 1721320200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 15433 |
| 1721233800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 37346 |
| 1721147400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10000 |
| 1721061000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720801800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 196421 |
| 1720715400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100 |
| 1720629000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 61562 |
| 1720542600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720456200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 64322 |
| 1720197000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 111074 |
| 1720110600 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 606028 |
| 1720024200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719937800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719851400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719592200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 607 |
| 1719505800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 31935 |
| 1719419400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 180234 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
