Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Imperial Brands Plc | IMB | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.013,00 | 2.003,00 | 2.042,00 | 2.043,00 | 2.015,00 |
Industriesektor |
---|
TOBACCO |
IMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.984,00 | 2.042,00 | 1.970,00 | 2.001,90 | 1.414.128 | 59,00 | 2,97% |
1 Monat | 1.934,00 | 2.042,00 | 1.900,00 | 1.957,32 | 2.156.473 | 109,00 | 5,64% |
3 Monate | 1.760,00 | 2.042,00 | 1.676,50 | 1.845,76 | 2.939.290 | 283,00 | 16,08% |
6 Monate | 1.826,50 | 2.042,00 | 1.662,00 | 1.820,45 | 2.879.208 | 216,50 | 11,85% |
1 Jahr | 1.755,50 | 2.042,00 | 1.553,50 | 1.798,95 | 2.474.376 | 287,50 | 16,38% |
3 Jahre | 1.576,00 | 2.185,00 | 1.434,50 | 1.806,36 | 2.276.954 | 467,00 | 29,63% |
5 Jahre | 1.893,00 | 2.256,00 | 1.203,00 | 1.730,90 | 2.393.530 | 150,00 | 7,92% |
IMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.015,00 | 8,00 | 0,40% | 2.004,00 | 2.020,00 | 2.003,00 | 1.974.765 |
18 Jun 2024 | 2.007,00 | 13,50 | 0,68% | 2.005,00 | 2.017,00 | 2.001,00 | 1.805.152 |
17 Jun 2024 | 1.993,50 | -6,00 | -0,30% | 2.004,00 | 2.005,00 | 1.986,50 | 993.938 |
14 Jun 2024 | 1.999,50 | 19,50 | 0,98% | 1.985,00 | 1.999,50 | 1.977,00 | 1.210.094 |
13 Jun 2024 | 1.980,00 | -10,00 | -0,50% | 1.984,00 | 2.000,00 | 1.970,00 | 1.086.691 |
12 Jun 2024 | 1.990,00 | 12,00 | 0,61% | 1.978,00 | 2.003,00 | 1.977,50 | 1.757.150 |
11 Jun 2024 | 1.978,00 | -2,00 | -0,10% | 1.988,00 | 1.993,50 | 1.962,50 | 2.285.018 |
10 Jun 2024 | 1.980,00 | -7,00 | -0,35% | 1.968,00 | 1.992,00 | 1.968,00 | 1.442.931 |
07 Jun 2024 | 1.987,00 | 3,00 | 0,15% | 1.983,50 | 1.997,00 | 1.971,50 | 1.651.734 |
06 Jun 2024 | 1.984,00 | 0,50 | 0,03% | 1.977,50 | 1.984,00 | 1.965,00 | 732.690 |
05 Jun 2024 | 1.983,50 | 30,50 | 1,56% | 1.962,50 | 1.983,50 | 1.962,50 | 3.189.389 |
04 Jun 2024 | 1.953,00 | 15,50 | 0,80% | 1.941,00 | 1.960,50 | 1.937,00 | 896.518 |
03 Jun 2024 | 1.937,50 | -3,50 | -0,18% | 1.948,00 | 1.960,00 | 1.935,50 | 1.219.378 |
31 Mai 2024 | 1.941,00 | 16,50 | 0,86% | 1.924,00 | 1.941,00 | 1.921,00 | 3.419.027 |
30 Mai 2024 | 1.924,50 | 19,00 | 1,00% | 1.900,00 | 1.927,50 | 1.900,00 | 1.385.396 |
29 Mai 2024 | 1.905,50 | -13,50 | -0,70% | 1.921,00 | 1.931,00 | 1.903,50 | 1.311.114 |
28 Mai 2024 | 1.919,00 | -17,00 | -0,88% | 1.938,50 | 1.939,50 | 1.912,00 | 6.670.953 |
24 Mai 2024 | 1.936,00 | -4,00 | -0,21% | 1.928,50 | 1.952,50 | 1.927,50 | 3.563.684 |
23 Mai 2024 | 1.940,00 | -20,50 | -1,05% | 1.934,00 | 1.962,50 | 1.929,50 | 4.377.358 |
22 Mai 2024 | 1.960,50 | 16,00 | 0,82% | 1.934,00 | 1.961,50 | 1.934,00 | 1.537.227 |
21 Mai 2024 | 1.944,50 | 5,00 | 0,26% | 1.940,50 | 1.951,00 | 1.933,50 | 1.757.352 |
20 Mai 2024 | 1.939,50 | -26,00 | -1,32% | 1.963,50 | 1.963,50 | 1.939,50 | 2.586.781 |