Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 3i Group Plc | III | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 59,00 | 2,04% | 2.950,00 | 17:35:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.935,00 | 2.924,00 | 2.968,00 | 2.950,00 | 2.891,00 |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
III Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.891,00 | 2.968,00 | 2.816,00 | 2.864,16 | 1.126.087 | 59,00 | 2,04% |
| 1 Monat | 2.810,00 | 2.968,00 | 2.766,00 | 2.838,32 | 1.680.963 | 140,00 | 4,98% |
| 3 Monate | 2.399,00 | 2.968,00 | 2.352,00 | 2.668,47 | 1.894.934 | 551,00 | 22,97% |
| 6 Monate | 1.980,50 | 2.968,00 | 1.970,00 | 2.434,10 | 2.141.802 | 969,50 | 48,95% |
| 1 Jahr | 1.771,00 | 2.968,00 | 1.709,50 | 2.169,98 | 2.365.032 | 1.179,00 | 66,57% |
| 3 Jahre | 1.249,00 | 2.968,00 | 1.042,00 | 1.646,91 | 2.148.210 | 1.701,00 | 136,19% |
| 5 Jahre | 1.064,00 | 2.968,00 | 529,80 | 1.392,54 | 2.149.219 | 1.886,00 | 177,26% |
III 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 2.891,00 | 49,00 | 1,72% | 2.853,00 | 2.891,00 | 2.846,00 | 1.121.041 |
| 02 Mai 2024 | 2.842,00 | -3,00 | -0,11% | 2.843,00 | 2.853,00 | 2.816,00 | 1.675.037 |
| 01 Mai 2024 | 2.845,00 | -31,00 | -1,08% | 2.881,00 | 2.881,00 | 2.835,00 | 425.769 |
| 30 Apr 2024 | 2.876,00 | 1,00 | 0,03% | 2.891,00 | 2.905,00 | 2.876,00 | 1.282.501 |
| 29 Apr 2024 | 2.875,00 | -4,00 | -0,14% | 2.887,00 | 2.897,00 | 2.864,00 | 749.728 |
| 26 Apr 2024 | 2.879,00 | 36,00 | 1,27% | 2.862,00 | 2.886,00 | 2.850,00 | 1.315.376 |
| 25 Apr 2024 | 2.843,00 | -7,00 | -0,25% | 2.841,00 | 2.868,00 | 2.812,00 | 1.677.022 |
| 24 Apr 2024 | 2.850,00 | -9,00 | -0,31% | 2.871,00 | 2.893,00 | 2.845,00 | 1.021.660 |
| 23 Apr 2024 | 2.859,00 | 15,00 | 0,53% | 2.871,00 | 2.881,00 | 2.837,00 | 1.922.121 |
| 22 Apr 2024 | 2.844,00 | 9,00 | 0,32% | 2.852,00 | 2.866,00 | 2.825,00 | 1.620.126 |
| 19 Apr 2024 | 2.835,00 | -11,00 | -0,39% | 2.822,00 | 2.841,00 | 2.789,00 | 1.440.800 |
| 18 Apr 2024 | 2.846,00 | 6,00 | 0,21% | 2.858,00 | 2.864,00 | 2.825,00 | 1.991.491 |
| 17 Apr 2024 | 2.840,00 | 39,00 | 1,39% | 2.798,00 | 2.858,00 | 2.798,00 | 3.421.182 |
| 16 Apr 2024 | 2.801,00 | -50,00 | -1,75% | 2.801,00 | 2.830,00 | 2.787,00 | 1.083.332 |
| 15 Apr 2024 | 2.851,00 | 22,00 | 0,78% | 2.829,00 | 2.876,00 | 2.829,00 | 1.445.091 |
| 12 Apr 2024 | 2.829,00 | 10,00 | 0,35% | 2.857,00 | 2.870,00 | 2.829,00 | 1.687.064 |
| 11 Apr 2024 | 2.819,00 | -8,00 | -0,28% | 2.825,00 | 2.837,00 | 2.766,00 | 1.766.159 |
| 10 Apr 2024 | 2.827,00 | 50,00 | 1,80% | 2.802,00 | 2.827,00 | 2.794,00 | 3.511.634 |
| 09 Apr 2024 | 2.777,00 | -46,00 | -1,63% | 2.810,00 | 2.820,00 | 2.776,00 | 2.781.154 |
| 08 Apr 2024 | 2.823,00 | 13,00 | 0,46% | 2.805,00 | 2.833,00 | 2.801,00 | 1.679.239 |
