Volumen | 24.970 |
|
|||||
News | - | ||||||
Tageshoch | 1.230,00 | Niedrig Hoch |
|||||
Tagestief | 1.218,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Icg Enterprise Trust Plc | ICGT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.218,00 | 1.218,00 | 1.230,00 | 1.238,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
23 | 24.970 | 1.225,56p | 306.023p | - | 1.046,00 - 1.276,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
15:10:21 | O | 729 | 1.228,06p | GBX |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte ICGT
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
828,65M | 67,37M | - | 43,44M | 17,37M | 0,26 | 47,71 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Icg Enterprise
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
03.6.2024 | 08:00 | UK Regulatory | Voting Rights and Capital |
03.6.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
30.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
28.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
23.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
21.5.2024 | 18:30 | UK Regulatory | Annual Report and Accounts |
21.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
16.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
15.5.2024 | 08:00 | UK Regulatory | Notification of Share Transaction |
14.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
13.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
09.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
Forum Icg Enterprise
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ICGT Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.210,00 | 1.244,00 | 1.210,00 | 1.222,85 | 91.965 | 20,00 | 1,65% |
1 Monat | 1.196,00 | 1.244,00 | 1.178,00 | 1.190,12 | 198.197 | 34,00 | 2,84% |
3 Monate | 1.242,00 | 1.264,00 | 1.178,00 | 1.200,46 | 120.225 | -12,00 | -0,97% |
6 Monate | 1.210,00 | 1.276,00 | 1.148,00 | 1.194,03 | 127.116 | 20,00 | 1,65% |
1 Jahr | 1.166,00 | 1.276,00 | 1.046,00 | 1.176,76 | 99.834 | 64,00 | 5,49% |
3 Jahre | 1.070,00 | 1.314,00 | 928,00 | 1.141,53 | 86.648 | 160,00 | 14,95% |
5 Jahre | 880,00 | 1.314,00 | 460,00 | 1.040,43 | 84.260 | 350,00 | 39,77% |