Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Inv Us Hyfa | HYFA | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,49 | 21,4475 | 21,49 | 21,4525 | 21,3325 |
HYFA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HYFA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,4525 | 0,12 | 0,56% | 21,49 | 21,49 | 21,4475 | 468 |
02 Mai 2024 | 21,3325 | 0,11 | 0,49% | 21,395 | 21,395 | 21,17 | 100 |
01 Mai 2024 | 21,2275 | -0,01 | -0,02% | 21,30 | 21,30 | 21,2125 | 50 |
30 Apr 2024 | 21,2325 | -0,06 | -0,29% | 21,215 | 21,2525 | 21,215 | 1.000 |
29 Apr 2024 | 21,295 | 0,04 | 0,18% | 21,295 | 21,295 | 21,295 | 11 |
26 Apr 2024 | 21,2575 | 0,13 | 0,59% | 21,245 | 21,37 | 21,1175 | 1.100 |
25 Apr 2024 | 21,1325 | -0,07 | -0,34% | 21,1325 | 21,1325 | 21,1325 | 8 |
24 Apr 2024 | 21,205 | -0,06 | -0,29% | 21,205 | 21,205 | 21,205 | 0 |
23 Apr 2024 | 21,2675 | 0,11 | 0,53% | 21,29 | 21,3825 | 21,1525 | 1 |
22 Apr 2024 | 21,155 | 0,02 | 0,11% | 21,155 | 21,155 | 21,155 | 0 |
19 Apr 2024 | 21,1325 | 0,02 | 0,07% | 21,135 | 21,325 | 21,075 | 175 |
18 Apr 2024 | 21,1175 | 0,02 | 0,12% | 21,1175 | 21,1175 | 21,1175 | 0 |
17 Apr 2024 | 21,0925 | 0,01 | 0,05% | 21,15 | 21,3425 | 21,065 | 520 |
16 Apr 2024 | 21,0825 | -0,08 | -0,38% | 21,11 | 21,2725 | 21,0325 | 320 |
15 Apr 2024 | 21,1625 | -0,07 | -0,34% | 21,18 | 21,3175 | 21,1575 | 1.000 |
12 Apr 2024 | 21,235 | 0,07 | 0,33% | 21,19 | 21,245 | 21,1825 | 1.000 |
11 Apr 2024 | 21,165 | -0,14 | -0,65% | 21,35 | 21,385 | 21,14 | 1.069 |
10 Apr 2024 | 21,3025 | -0,19 | -0,87% | 21,53 | 21,53 | 21,2425 | 1.041 |
09 Apr 2024 | 21,49 | 0,05 | 0,24% | 21,525 | 21,525 | 21,3725 | 200 |
08 Apr 2024 | 21,4375 | -0,04 | -0,17% | 21,39 | 21,4675 | 21,315 | 1.347 |
05 Apr 2024 | 21,475 | -0,01 | -0,03% | 21,54 | 21,54 | 21,295 | 22 |
04 Apr 2024 | 21,4825 | 0,05 | 0,23% | 21,46 | 21,5025 | 21,3025 | 1.000 |