Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hsbc Holdings Plc | HSBA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
706,50 | 705,00 | 714,40 | 705,50 | 705,00 |
Industriesektor |
---|
BANKS |
HSBA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 663,10 | 714,40 | 661,10 | 688,17 | 21.734.579 | 42,40 | 6,39% |
1 Monat | 636,10 | 714,40 | 630,50 | 657,29 | 28.850.472 | 69,40 | 10,91% |
3 Monate | 618,90 | 714,40 | 572,90 | 620,89 | 33.596.412 | 86,60 | 13,99% |
6 Monate | 608,90 | 714,40 | 572,90 | 616,26 | 32.419.516 | 96,60 | 15,86% |
1 Jahr | 598,80 | 714,40 | 572,90 | 616,05 | 32.717.168 | 106,70 | 17,82% |
3 Jahre | 445,00 | 714,40 | 358,45 | 544,06 | 29.524.289 | 260,50 | 58,54% |
5 Jahre | 683,00 | 714,40 | 281,50 | 516,35 | 30.826.923 | 22,50 | 3,29% |
HSBA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 705,50 | 0,50 | 0,07% | 706,50 | 714,40 | 705,00 | 16.832.505 |
02 Mai 2024 | 705,00 | 7,50 | 1,08% | 705,40 | 712,30 | 703,60 | 18.602.405 |
01 Mai 2024 | 697,50 | 1,90 | 0,27% | 693,20 | 703,40 | 693,20 | 11.387.209 |
30 Apr 2024 | 695,60 | 27,50 | 4,12% | 678,20 | 702,40 | 677,60 | 44.460.641 |
29 Apr 2024 | 668,10 | 4,50 | 0,68% | 666,40 | 670,80 | 666,40 | 20.158.138 |
26 Apr 2024 | 663,60 | 1,70 | 0,26% | 663,10 | 665,80 | 661,10 | 14.064.502 |
25 Apr 2024 | 661,90 | -1,70 | -0,26% | 662,50 | 663,90 | 657,70 | 16.268.362 |
24 Apr 2024 | 663,60 | -4,10 | -0,61% | 666,50 | 668,40 | 662,30 | 16.528.990 |
23 Apr 2024 | 667,70 | 1,20 | 0,18% | 665,80 | 669,60 | 663,80 | 28.989.060 |
22 Apr 2024 | 666,50 | 20,30 | 3,14% | 655,70 | 667,80 | 653,30 | 23.632.519 |
19 Apr 2024 | 646,20 | 1,60 | 0,25% | 635,50 | 647,60 | 633,80 | 41.476.028 |
18 Apr 2024 | 644,60 | 8,50 | 1,34% | 639,30 | 645,60 | 637,60 | 45.221.835 |
17 Apr 2024 | 636,10 | 4,40 | 0,70% | 633,00 | 641,80 | 631,20 | 16.680.975 |
16 Apr 2024 | 631,70 | -19,40 | -2,98% | 642,50 | 642,50 | 630,50 | 24.748.632 |
15 Apr 2024 | 651,10 | -2,30 | -0,35% | 653,00 | 659,80 | 650,00 | 20.726.320 |
12 Apr 2024 | 653,40 | 6,70 | 1,04% | 647,50 | 660,10 | 647,50 | 27.556.690 |
11 Apr 2024 | 646,70 | -16,50 | -2,49% | 659,60 | 662,90 | 644,40 | 35.033.072 |
10 Apr 2024 | 663,20 | 18,50 | 2,87% | 650,00 | 665,00 | 649,00 | 49.167.099 |
09 Apr 2024 | 644,70 | 0,20 | 0,03% | 644,20 | 649,20 | 643,10 | 53.497.802 |
08 Apr 2024 | 644,50 | 3,10 | 0,48% | 639,70 | 646,00 | 637,60 | 15.007.365 |
05 Apr 2024 | 641,40 | -0,30 | -0,05% | 636,10 | 641,80 | 634,00 | 53.801.791 |
04 Apr 2024 | 641,70 | 10,60 | 1,68% | 634,50 | 644,40 | 633,10 | 26.117.784 |