Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gsk Plc | GSK | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,50 | 0,32% | 1.710,50 | 13:26:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.705,00 | 1.695,50 | 1.711,00 | 1.705,00 |
| Industriesektor |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GSK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.642,00 | 1.718,50 | 1.634,00 | 1.670,05 | 5.579.554 | 68,50 | 4,17% |
| 1 Monat | 1.654,00 | 1.718,50 | 1.575,00 | 1.633,59 | 6.248.438 | 56,50 | 3,42% |
| 3 Monate | 1.669,00 | 1.719,80 | 1.575,00 | 1.660,04 | 7.839.801 | 41,50 | 2,49% |
| 6 Monate | 1.421,80 | 1.719,80 | 1.376,00 | 1.570,79 | 7.760.725 | 288,70 | 20,31% |
| 1 Jahr | 1.446,40 | 1.719,80 | 1.302,60 | 1.496,75 | 7.503.754 | 264,10 | 18,26% |
| 3 Jahre | 1.338,00 | 1.824,40 | 1.283,20 | 1.512,31 | 8.615.049 | 372,50 | 27,84% |
| 5 Jahre | 1.585,00 | 1.857,00 | 1.190,80 | 1.524,17 | 8.900.478 | 125,50 | 7,92% |
GSK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1.705,00 | 32,00 | 1,91% | 1.685,50 | 1.718,50 | 1.673,00 | 5.853.296 |
| 30 Apr 2024 | 1.673,00 | 3,00 | 0,18% | 1.661,50 | 1.679,50 | 1.658,50 | 7.034.492 |
| 29 Apr 2024 | 1.670,00 | 17,00 | 1,03% | 1.650,00 | 1.677,00 | 1.646,00 | 5.880.629 |
| 26 Apr 2024 | 1.653,00 | 12,50 | 0,76% | 1.638,50 | 1.655,50 | 1.634,00 | 3.577.329 |
| 25 Apr 2024 | 1.640,50 | 4,50 | 0,28% | 1.642,00 | 1.656,00 | 1.635,00 | 5.552.024 |
| 24 Apr 2024 | 1.636,00 | -15,00 | -0,91% | 1.656,50 | 1.661,50 | 1.635,50 | 4.095.102 |
| 23 Apr 2024 | 1.651,00 | 11,50 | 0,70% | 1.650,50 | 1.656,00 | 1.637,00 | 4.463.680 |
| 22 Apr 2024 | 1.639,50 | 40,50 | 2,53% | 1.618,00 | 1.647,50 | 1.610,50 | 6.549.509 |
| 19 Apr 2024 | 1.599,00 | 15,50 | 0,98% | 1.579,50 | 1.600,00 | 1.575,00 | 4.968.960 |
| 18 Apr 2024 | 1.583,50 | -6,50 | -0,41% | 1.593,00 | 1.595,50 | 1.580,00 | 5.650.563 |
| 17 Apr 2024 | 1.590,00 | -20,50 | -1,27% | 1.598,00 | 1.603,00 | 1.576,50 | 6.999.385 |
| 16 Apr 2024 | 1.610,50 | -33,00 | -2,01% | 1.626,50 | 1.626,50 | 1.594,50 | 9.261.102 |
| 15 Apr 2024 | 1.643,50 | 0,00 | 0,00% | 1.638,50 | 1.648,00 | 1.631,00 | 4.957.156 |
| 12 Apr 2024 | 1.643,50 | 14,50 | 0,89% | 1.631,50 | 1.651,50 | 1.629,00 | 6.361.745 |
| 11 Apr 2024 | 1.629,00 | 8,00 | 0,49% | 1.618,50 | 1.642,00 | 1.617,50 | 7.580.601 |
| 10 Apr 2024 | 1.621,00 | 5,00 | 0,31% | 1.625,50 | 1.626,50 | 1.606,50 | 6.126.618 |
| 09 Apr 2024 | 1.616,00 | -4,00 | -0,25% | 1.612,00 | 1.617,50 | 1.605,50 | 7.319.415 |
| 08 Apr 2024 | 1.620,00 | -9,50 | -0,58% | 1.629,00 | 1.629,00 | 1.616,00 | 4.175.913 |
| 05 Apr 2024 | 1.629,50 | -8,00 | -0,49% | 1.612,00 | 1.629,50 | 1.593,50 | 7.042.002 |
| 04 Apr 2024 | 1.637,50 | -16,50 | -1,00% | 1.654,00 | 1.671,00 | 1.635,00 | 11.519.237 |
| 03 Apr 2024 | 1.654,00 | -9,00 | -0,54% | 1.661,50 | 1.664,50 | 1.640,50 | 7.737.431 |
| 02 Apr 2024 | 1.663,00 | -45,60 | -2,67% | 1.653,00 | 1.692,50 | 1.651,50 | 6.413.856 |
