Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -4.1935483871 | 155 | 155 | 148 | 460009 | 148.86670945 | DE |
| 4 | -7.5 | -4.80769230769 | 156 | 158 | 147 | 338958 | 151.53982312 | DE |
| 12 | 6.5 | 4.57746478873 | 142 | 161 | 122.25 | 378766 | 145.10652752 | DE |
| 26 | 26.5 | 21.7213114754 | 122 | 161 | 118.5 | 439429 | 141.7266254 | DE |
| 52 | 10 | 7.2202166065 | 138.5 | 161 | 109 | 628234 | 131.93813828 | DE |
| 156 | 14 | 10.4089219331 | 134.5 | 173 | 103.5 | 563822 | 135.78503792 | DE |
| 260 | 138.5 | 1385 | 10 | 173 | 10 | 438747 | 130.85541757 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 27813 |
| 1734975000 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 216753 |
| 1734715800 | 148.5 | -0.5 | -0.34 | 149.5 | 149.5 | 148.5 | 230446 |
| 1734629400 | 149 | 1 | 0.68 | 149.5 | 150.5 | 149 | 718416 |
| 1734543000 | 148 | -1.5 | -1.00 | 149.5 | 149.5 | 148 | 433459 |
| 1734456600 | 149.5 | -5 | -3.24 | 155 | 155 | 148.5 | 700969 |
| 1734370200 | 154.5 | 4.5 | 3.00 | 155 | 155 | 154.5 | 351086 |
| 1734111000 | 150 | -6.5 | -4.15 | 156.5 | 156.5 | 150 | 239408 |
| 1734024600 | 156.5 | -1.5 | -0.95 | 157.5 | 157.5 | 156.5 | 421454 |
| 1733938200 | 158 | 3 | 1.94 | 154.5 | 158 | 154.5 | 662315 |
| 1733851800 | 155 | 4 | 2.65 | 151 | 155 | 151 | 234061 |
| 1733765400 | 151 | 3 | 2.03 | 152.5 | 152.5 | 151 | 344736 |
| 1733506200 | 148 | -2.5 | -1.66 | 150.5 | 152.5 | 148 | 154755 |
| 1733419800 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 244676 |
| 1733333400 | 150.5 | -0.5 | -0.33 | 151 | 151 | 147 | 667133 |
| 1733247000 | 151 | 3 | 2.03 | 148 | 151 | 148 | 357652 |
| 1733160600 | 148 | -3.5 | -2.31 | 151.5 | 151.5 | 148 | 183348 |
| 1732901400 | 151.5 | -1 | -0.66 | 152.5 | 152.5 | 151.5 | 167184 |
| 1732815000 | 152.5 | -0.5 | -0.33 | 153 | 153 | 152.5 | 91821 |
| 1732728600 | 153 | -1.5 | -0.97 | 154.5 | 154.5 | 153 | 215286 |
| 1732642200 | 154.5 | -1.5 | -0.96 | 156 | 156 | 154.5 | 144195 |
| 1732555800 | 156 | 0 | 0.00 | 156 | 156 | 155.5 | 401270 |
| 1732296600 | 156 | -4.5 | -2.80 | 159 | 159 | 156 | 1250207 |
| 1732210200 | 160.5 | 1.5 | 0.94 | 158.5 | 161 | 158 | 482682 |
| 1732123800 | 159 | 12.5 | 8.53 | 148.5 | 159.5 | 148.5 | 1002672 |
| 1732037400 | 146.5 | 2.5 | 1.74 | 144 | 146.5 | 144 | 380601 |
| 1731951000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 136001 |
| 1731691800 | 144 | -0.5 | -0.35 | 144.5 | 144.5 | 143.5 | 185137 |
| 1731605400 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.25 | 217022 |
| 1731519000 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.25 | 141186 |
| 1731432600 | 144.5 | -0.5 | -0.34 | 145 | 145.25 | 144.5 | 374757 |
| 1731346200 | 145 | 0 | 0.00 | 145 | 145 | 144 | 169615 |
| 1731087000 | 145 | -0.5 | -0.34 | 145 | 145 | 143 | 188759 |
| 1731000600 | 145.5 | 1.5 | 1.04 | 144 | 145.5 | 143.5 | 509622 |
| 1730914200 | 144 | 2.5 | 1.77 | 141.5 | 144 | 140.75 | 232903 |
| 1730827800 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 1166240 |
| 1730741400 | 141.5 | -5.5 | -3.74 | 145.5 | 145.5 | 140.5 | 253321 |
| 1730482200 | 147 | -8 | -5.16 | 144 | 148.5 | 144 | 626983 |
| 1730395800 | 155 | 13 | 9.15 | 141.5 | 155 | 141.5 | 223766 |
| 1730309400 | 142 | 10 | 7.58 | 131 | 142 | 131 | 1841000 |
| 1730223000 | 132 | 4 | 3.13 | 126 | 132 | 126 | 286176 |
| 1730136600 | 128 | 4 | 3.23 | 123.75 | 128 | 123.75 | 385334 |
| 1729873800 | 124 | -1.5 | -1.20 | 124.5 | 124.5 | 123.5 | 715676 |
| 1729787400 | 125.5 | 2 | 1.62 | 123.5 | 125.5 | 122.25 | 565233 |
| 1729701000 | 123.5 | -5.5 | -4.26 | 129 | 129 | 123.5 | 244038 |
| 1729614600 | 129 | -3.5 | -2.64 | 132.5 | 132.5 | 129 | 228552 |
| 1729528200 | 132.5 | 0 | 0.00 | 135.5 | 135.5 | 132.5 | 196918 |
| 1729269000 | 132.5 | -3 | -2.21 | 135.5 | 135.5 | 132.5 | 38821 |
| 1729182600 | 135.5 | -1 | -0.73 | 136.5 | 136.5 | 135.5 | 871449 |
| 1729096200 | 136.5 | 3 | 2.25 | 134 | 136.5 | 134 | 302907 |
| 1729009800 | 133.5 | -4.5 | -3.26 | 138 | 138 | 133.5 | 128537 |
| 1728923400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 79277 |
| 1728664200 | 138 | -2.5 | -1.78 | 140.5 | 140.5 | 138 | 153160 |
| 1728577800 | 140.5 | 1 | 0.72 | 139.5 | 141.5 | 139.5 | 204658 |
| 1728491400 | 139.5 | 0.5 | 0.36 | 138 | 141 | 138 | 280323 |
| 1728405000 | 139 | -1.5 | -1.07 | 140.5 | 140.5 | 137.5 | 406515 |
| 1728318600 | 140.5 | 3 | 2.18 | 138 | 141 | 138 | 204477 |
| 1728059400 | 137.5 | 1.5 | 1.10 | 136 | 137.5 | 136 | 179654 |
| 1727973000 | 136 | 0 | 0.00 | 136 | 136 | 134.5 | 101397 |
| 1727886600 | 136 | -3 | -2.16 | 139 | 139 | 136 | 250315 |
| 1727800200 | 139 | -3 | -2.11 | 142 | 142 | 139 | 339668 |
| 1727713800 | 142 | -1 | -0.70 | 142 | 142 | 142 | 94926 |
| 1727454600 | 143 | -0.5 | -0.35 | 143.5 | 143.5 | 143 | 103299 |
| 1727368200 | 143.5 | -2 | -1.37 | 144 | 144 | 143.5 | 217955 |
| 1727281800 | 145.5 | -1 | -0.68 | 146.5 | 146.5 | 145.5 | 705127 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
