Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ferguson Plc | FERG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15.800,00 | 15.500,00 | 16.020,00 | 15.580,00 | 15.815,00 |
Industriesektor |
---|
SUPPORT SERVICES |
FERG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16.230,00 | 16.320,00 | 15.500,00 | 15.891,98 | 58.691 | -650,00 | -4,00% |
1 Monat | 16.515,00 | 16.645,00 | 15.320,00 | 15.905,05 | 83.963 | -935,00 | -5,66% |
3 Monate | 17.275,00 | 17.810,00 | 15.320,00 | 16.687,80 | 74.312 | -1.695,00 | -9,81% |
6 Monate | 14.915,00 | 17.810,00 | 14.340,00 | 16.109,59 | 88.314 | 665,00 | 4,46% |
1 Jahr | 11.640,00 | 17.810,00 | 11.545,00 | 13.976,99 | 125.516 | 3.940,00 | 33,85% |
3 Jahre | 9.656,00 | 17.810,00 | 8.602,00 | 10.694,58 | 481.699 | 5.924,00 | 61,35% |
5 Jahre | 5.624,00 | 17.810,00 | 3.700,00 | 9.137,10 | 513.170 | 9.956,00 | 177,03% |
FERG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 15.815,00 | 5,00 | 0,03% | 15.975,00 | 15.975,00 | 15.680,00 | 24.207 |
18 Jun 2024 | 15.810,00 | 45,00 | 0,29% | 15.755,00 | 15.860,00 | 15.650,00 | 62.413 |
17 Jun 2024 | 15.765,00 | -55,00 | -0,35% | 15.895,00 | 15.950,00 | 15.710,00 | 57.536 |
14 Jun 2024 | 15.820,00 | -295,00 | -1,83% | 16.230,00 | 16.230,00 | 15.785,00 | 64.447 |
13 Jun 2024 | 16.115,00 | -110,00 | -0,68% | 16.230,00 | 16.320,00 | 16.115,00 | 84.851 |
12 Jun 2024 | 16.225,00 | 575,00 | 3,67% | 15.825,00 | 16.325,00 | 15.825,00 | 70.252 |
11 Jun 2024 | 15.650,00 | 85,00 | 0,55% | 15.680,00 | 15.745,00 | 15.515,00 | 105.734 |
10 Jun 2024 | 15.565,00 | -165,00 | -1,05% | 15.560,00 | 15.660,00 | 15.480,00 | 68.342 |
07 Jun 2024 | 15.730,00 | -5,00 | -0,03% | 15.685,00 | 15.810,00 | 15.480,00 | 108.428 |
06 Jun 2024 | 15.735,00 | 5,00 | 0,03% | 15.715,00 | 15.935,00 | 15.685,00 | 52.057 |
05 Jun 2024 | 15.730,00 | 155,00 | 1,00% | 15.500,00 | 15.770,00 | 15.320,00 | 131.052 |
04 Jun 2024 | 15.575,00 | -330,00 | -2,07% | 15.645,00 | 15.980,00 | 15.400,00 | 141.077 |
03 Jun 2024 | 15.905,00 | 5,00 | 0,03% | 16.170,00 | 16.320,00 | 15.810,00 | 65.626 |
31 Mai 2024 | 15.900,00 | -225,00 | -1,40% | 16.180,00 | 16.225,00 | 15.850,00 | 117.550 |
30 Mai 2024 | 16.125,00 | 155,00 | 0,97% | 15.930,00 | 16.125,00 | 15.905,00 | 174.554 |
29 Mai 2024 | 15.970,00 | -235,00 | -1,45% | 16.110,00 | 16.110,00 | 15.920,00 | 71.478 |
28 Mai 2024 | 16.205,00 | -180,00 | -1,10% | 16.305,00 | 16.395,00 | 16.160,00 | 56.695 |
24 Mai 2024 | 16.385,00 | -40,00 | -0,24% | 16.275,00 | 16.385,00 | 16.270,00 | 70.274 |
23 Mai 2024 | 16.425,00 | -125,00 | -0,76% | 16.515,00 | 16.645,00 | 16.325,00 | 68.715 |
22 Mai 2024 | 16.550,00 | -50,00 | -0,30% | 16.535,00 | 16.630,00 | 16.415,00 | 60.244 |
21 Mai 2024 | 16.600,00 | -110,00 | -0,66% | 16.775,00 | 16.775,00 | 16.535,00 | 57.313 |
20 Mai 2024 | 16.710,00 | 100,00 | 0,60% | 16.550,00 | 16.745,00 | 16.550,00 | 23.468 |