Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Eco (atlantic) Oil & Gas Ltd | ECO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,375 | -2,97% | 12,25 | 15:46:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,625 | 12,25 | 12,625 | 12,25 | 12,625 |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
ECO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,25 | 13,25 | 12,125 | 12,34 | 725.353 | -1,00 | -7,55% |
| 1 Monat | 14,375 | 16,25 | 12,125 | 13,89 | 1.071.642 | -2,13 | -14,78% |
| 3 Monate | 9,50 | 16,25 | 7,85 | 11,80 | 1.526.756 | 2,75 | 28,95% |
| 6 Monate | 9,25 | 16,25 | 7,85 | 11,34 | 1.035.031 | 3,00 | 32,43% |
| 1 Jahr | 17,00 | 17,25 | 7,85 | 11,92 | 922.355 | -4,75 | -27,94% |
| 3 Jahre | 25,50 | 45,50 | 7,85 | 22,82 | 987.288 | -13,25 | -51,96% |
| 5 Jahre | 73,20 | 217,50 | 7,85 | 35,11 | 929.631 | -60,95 | -83,27% |
ECO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12,25 | -0,38 | -2,97% | 12,625 | 12,625 | 12,25 | 422.207 |
| 13 Jun 2024 | 12,625 | 0,38 | 3,06% | 12,25 | 12,625 | 12,25 | 595.222 |
| 12 Jun 2024 | 12,25 | 0,00 | 0,00% | 12,25 | 12,25 | 12,25 | 225.197 |
| 11 Jun 2024 | 12,25 | -0,50 | -3,92% | 12,75 | 12,75 | 12,25 | 802.662 |
| 10 Jun 2024 | 12,75 | 0,63 | 5,15% | 12,125 | 12,75 | 12,125 | 565.555 |
| 07 Jun 2024 | 12,125 | -1,13 | -8,49% | 13,25 | 13,25 | 12,125 | 1.438.130 |
| 06 Jun 2024 | 13,25 | 0,00 | 0,00% | 13,25 | 13,25 | 13,25 | 189.424 |
| 05 Jun 2024 | 13,25 | -0,45 | -3,28% | 14,75 | 15,125 | 13,25 | 1.657.241 |
| 04 Jun 2024 | 13,70 | -1,05 | -7,12% | 14,75 | 14,75 | 13,70 | 735.317 |
| 03 Jun 2024 | 14,75 | -0,50 | -3,28% | 15,00 | 15,00 | 14,75 | 273.938 |
| 31 Mai 2024 | 15,25 | 0,75 | 5,17% | 14,625 | 15,50 | 14,25 | 1.178.495 |
| 30 Mai 2024 | 14,50 | -0,63 | -4,13% | 15,125 | 15,125 | 14,50 | 572.090 |
| 29 Mai 2024 | 15,125 | -0,38 | -2,42% | 15,625 | 15,625 | 15,125 | 1.257.949 |
| 28 Mai 2024 | 15,50 | 2,50 | 19,23% | 15,25 | 16,25 | 14,75 | 3.992.498 |
| 24 Mai 2024 | 13,00 | 0,00 | 0,00% | 12,625 | 13,00 | 12,625 | 1.421.376 |
| 23 Mai 2024 | 13,00 | -0,25 | -1,89% | 13,25 | 13,25 | 12,50 | 792.786 |
| 22 Mai 2024 | 13,25 | 0,38 | 2,91% | 12,875 | 13,625 | 12,875 | 1.516.285 |
| 21 Mai 2024 | 12,875 | -1,43 | -9,97% | 14,375 | 14,375 | 12,60 | 1.234.300 |
| 20 Mai 2024 | 14,30 | -0,08 | -0,52% | 14,375 | 14,375 | 14,30 | 189.032 |
| 17 Mai 2024 | 14,375 | -0,13 | -0,86% | 14,375 | 14,375 | 14,375 | 1.723.692 |
| 16 Mai 2024 | 14,50 | 0,70 | 5,07% | 13,875 | 14,50 | 13,875 | 1.991.616 |
