Diageo PLC Transaction in Own Shares (7048X)
07 Januar 2022 - 8:00AM
UK Regulatory
TIDMDGE
RNS Number : 7048X
Diageo PLC
07 January 2022
Diageo plc
Transaction in Own Shares
07 January 2022
Diageo plc ('Diageo') announces that on 06 January 2022 it has purchased
220,000 of its ordinary
shares of 28 101/108 pence each on the London Stock Exchange and other
recognised investment
exchanges from Goldman Sachs International as follows. Such purchase was
effected pursuant
to instructions issued by Diageo on 06 January 2022, as announced on 26
November 2021:
Aggregated information on shares purchased according to
trading venues:
Date of Number of Highest Lowest Volume Venue
purchase shares price price weighted
purchased paid: paid: average
(GBp) (GBp) price
paid per
share
(GBp)
06 January
2022 220,000 4,036.50 3,976.50 4,001.54 XLON
--------- -------- -------- -------- -------
06 January - - - - CHIX
2022
--------- -------- -------- -------- -------
06 January - - - - BATE
2022
--------- -------- -------- -------- -------
Diageo intends to cancel the purchased shares.
A full breakdown of the individual trades is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an
offer for securities in any jurisdiction.
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
Transaction Time Price Trading
Date Time Zone Volume (GBp) Venue Transaction ID
06 January
2022 08:23:18 GMT 440 4000.5 XLON 462096202471545
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:24:22 GMT 613 4002.5 XLON 462096202471881
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:25:17 GMT 563 3997.5 XLON 462096202472108
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:26:44 GMT 215 4001.5 XLON 462096202472373
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:26:44 GMT 132 4001.5 XLON 462096202472374
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:27:20 GMT 590 4001.5 XLON 462096202472530
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:28:23 GMT 175 3995.5 XLON 462096202472710
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:28:52 GMT 167 3998.5 XLON 462096202472794
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:28:52 GMT 262 3998.5 XLON 462096202472795
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:29:07 GMT 334 3999.5 XLON 462096202472857
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:29:07 GMT 63 3999.5 XLON 462096202472858
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:29:07 GMT 201 3999.5 XLON 462096202472859
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:30:02 GMT 353 4001.5 XLON 462096202473055
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:31:02 GMT 584 4007 XLON 462096202473276
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:32:14 GMT 79 4006 XLON 462096202473470
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:32:14 GMT 433 4006 XLON 462096202473471
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:33:06 GMT 515 4006 XLON 462096202473643
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:35:07 GMT 175 4010.5 XLON 462096202473915
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:35:25 GMT 129 4011.5 XLON 462096202473955
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:35:58 GMT 151 4014 XLON 462096202474041
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:36:04 GMT 156 4014 XLON 462096202474051
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:36:04 GMT 257 4014 XLON 462096202474052
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:36:04 GMT 71 4014 XLON 462096202474053
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:36:04 GMT 200 4014 XLON 462096202474054
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:37:00 GMT 52 4015.5 XLON 462096202474251
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:37:00 GMT 69 4015.5 XLON 462096202474249
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:37:00 GMT 201 4015.5 XLON 462096202474250
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:37:31 GMT 531 4013 XLON 462096202474388
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:38:51 GMT 514 4013.5 XLON 462096202474575
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:38:51 GMT 64 4013.5 XLON 462096202474576
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:40:03 GMT 553 4016.5 XLON 462096202475004
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:42:12 GMT 169 4018.5 XLON 462096202475403
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:42:45 GMT 248 4019.5 XLON 462096202475454
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:42:45 GMT 210 4019.5 XLON 462096202475458
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:42:45 GMT 248 4019.5 XLON 462096202475459
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:42:45 GMT 187 4019.5 XLON 462096202475464
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:43:59 GMT 502 4019.5 XLON 462096202475679
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:45:04 GMT 416 4017.5 XLON 462096202475870
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:45:04 GMT 33 4017.5 XLON 462096202475871
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:46:44 GMT 53 4018 XLON 462096202476130
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:46:44 GMT 450 4018 XLON 462096202476131
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:46:44 GMT 175 4018 XLON 462096202476132
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:47:56 GMT 175 4019 XLON 462096202476381
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:47:56 GMT 100 4019 XLON 462096202476382
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:47:56 GMT 79 4019 XLON 462096202476383
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:49:12 GMT 605 4022.5 XLON 462096202476726
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:50:01 GMT 400 4024 XLON 462096202476994
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:50:01 GMT 48 4024 XLON 462096202476995
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:51:14 GMT 176 4024 XLON 462096202477264
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:51:14 GMT 333 4024 XLON 462096202477265
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:52:17 GMT 578 4023 XLON 462096202477418
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:53:19 GMT 489 4020 XLON 462096202477568
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:54:22 GMT 622 4024 XLON 462096202477762
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:55:42 GMT 15 4026.5 XLON 462096202477976
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:55:42 GMT 378 4026.5 XLON 462096202477977
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:56:55 GMT 526 4030 XLON 462096202478149
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:57:36 GMT 579 4030 XLON 462096202478394
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:59:00 GMT 65 4032.5 XLON 462096202478807
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:59:00 GMT 126 4032.5 XLON 462096202478808
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:59:00 GMT 77 4032.5 XLON 462096202478809
--------- -------- -------- -------- ------- ---------------
06 January
2022 08:59:00 GMT 257 4032.5 XLON 462096202478810
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:00:07 GMT 19 4033.5 XLON 462096202479040
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:00:07 GMT 481 4033.5 XLON 462096202479041
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:01:05 GMT 469 4036.5 XLON 462096202479250
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:01:05 GMT 114 4036.5 XLON 462096202479252
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:02:10 GMT 16 4033.5 XLON 462096202479406
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:03:13 GMT 163 4034 XLON 462096202479560
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:03:18 GMT 175 4034.5 XLON 462096202479579
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:03:18 GMT 75 4034.5 XLON 462096202479580
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:03:30 GMT 21 4034.5 XLON 462096202479621
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:03:30 GMT 252 4034.5 XLON 462096202479622
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:03:36 GMT 242 4034 XLON 462096202479642
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:04:05 GMT 589 4031.5 XLON 462096202479693
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:05:50 GMT 175 4034 XLON 462096202479898
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:06:30 GMT 645 4034 XLON 462096202479940
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:06:30 GMT 175 4034 XLON 462096202479941
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:06:30 GMT 126 4034 XLON 462096202479942
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:07:26 GMT 36 4029 XLON 462096202480061
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:07:26 GMT 102 4029 XLON 462096202480062
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:07:26 GMT 138 4029 XLON 462096202480063
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:07:29 GMT 250 4029 XLON 462096202480078
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:08:33 GMT 338 4029 XLON 462096202480238
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:08:33 GMT 203 4029 XLON 462096202480239
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:09:47 GMT 11 4030.5 XLON 462096202480420
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:09:50 GMT 54 4030.5 XLON 462096202480428
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:09:53 GMT 36 4030.5 XLON 462096202480438
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:09:53 GMT 423 4030.5 XLON 462096202480439
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:11:03 GMT 36 4028 XLON 462096202480565
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:11:05 GMT 54 4028 XLON 462096202480570
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:11:08 GMT 36 4028 XLON 462096202480581
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:11:11 GMT 54 4028 XLON 462096202480586
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:11:20 GMT 330 4028 XLON 462096202480596
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:12:38 GMT 608 4027.5 XLON 462096202480785
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:14:32 GMT 81 4030 XLON 462096202481021
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:14:32 GMT 54 4030 XLON 462096202481022
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:14:35 GMT 36 4030 XLON 462096202481026
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:14:37 GMT 54 4030 XLON 462096202481027
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:14:39 GMT 36 4030 XLON 462096202481028
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:14:45 GMT 36 4030 XLON 462096202481036
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:14:47 GMT 36 4030 XLON 462096202481037
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:14:49 GMT 56 4030 XLON 462096202481038
--------- -------- -------- -------- ------- ---------------
06 January .. .. .. .. .. .. ..
2022 09:15:05 GMT 169 4030 XLON 462096202481075 . . . . . . .
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:16:48 GMT 36 4031.5 XLON 462096202481280
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:16:51 GMT 54 4031.5 XLON 462096202481287
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:16:51 GMT 160 4031.5 XLON 462096202481289
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:16:53 GMT 36 4031.5 XLON 462096202481306
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:16:53 GMT 174 4031.5 XLON 462096202481307
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:19:18 GMT 155 4034 XLON 462096202481574
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:19:24 GMT 551 4034 XLON 462096202481590
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:19:24 GMT 175 4034 XLON 462096202481591
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:19:24 GMT 134 4034 XLON 462096202481592
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:19:47 GMT 167 4034 XLON 462096202481641
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:21:05 GMT 175 4033.5 XLON 462096202481750
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:21:18 GMT 290 4032.5 XLON 462096202481765
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:21:18 GMT 138 4032.5 XLON 462096202481767
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:23:02 GMT 337 4032 XLON 462096202481989
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:23:02 GMT 77 4032 XLON 462096202481990
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:23:48 GMT 552 4031 XLON 462096202482098
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:25:25 GMT 584 4032.5 XLON 462096202482271
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:26:45 GMT 200 4035 XLON 462096202482403
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:27:22 GMT 74 4035.5 XLON 462096202482433
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:27:22 GMT 12 4035.5 XLON 462096202482434
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:27:22 GMT 12 4035.5 XLON 462096202482435
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:27:22 GMT 32 4035.5 XLON 462096202482436
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:27:26 GMT 181 4034 XLON 462096202482447
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:27:29 GMT 616 4033.5 XLON 462096202482492
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:28:52 GMT 591 4031 XLON 462096202482647
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:30:27 GMT 568 4031 XLON 462096202482869
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:31:29 GMT 150 4029 XLON 462096202482950
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:31:29 GMT 175 4029 XLON 462096202482951
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:31:29 GMT 150 4029 XLON 462096202482952
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:31:29 GMT 82 4029 XLON 462096202482953
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:33:00 GMT 480 4026.5 XLON 462096202483097
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:34:36 GMT 612 4021 XLON 462096202483240
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:36:16 GMT 619 4018.5 XLON 462096202483467
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:37:20 GMT 49 4019 XLON 462096202483540
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:37:20 GMT 476 4019 XLON 462096202483541
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:38:52 GMT 251 4019 XLON 462096202483725
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:38:52 GMT 263 4019 XLON 462096202483726
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:40:32 GMT 585 4018.5 XLON 462096202483859
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:41:24 GMT 551 4018 XLON 462096202483974
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:42:06 GMT 533 4016.5 XLON 462096202484159
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:45:02 GMT 400 4015.5 XLON 462096202484700
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:45:02 GMT 245 4015.5 XLON 462096202484701
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:47:06 GMT 88 4015 XLON 462096202485091
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:47:06 GMT 182 4015 XLON 462096202485092
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:47:06 GMT 47 4015 XLON 462096202485093
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:47:06 GMT 278 4015 XLON 462096202485094
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:47:06 GMT 80 4015 XLON 462096202485095
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:48:36 GMT 77 4017 XLON 462096202485241
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:48:36 GMT 148 4017 XLON 462096202485242
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:48:39 GMT 164 4017 XLON 462096202485274
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:50:03 GMT 645 4019.5 XLON 462096202485403
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:52:20 GMT 175 4018 XLON 462096202485679
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:52:20 GMT 105 4018 XLON 462096202485680
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:52:20 GMT 149 4018 XLON 462096202485681
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:52:51 GMT 168 4018 XLON 462096202485696
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:53:34 GMT 175 4018.5 XLON 462096202485891
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:53:34 GMT 44 4018.5 XLON 462096202485892
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:53:34 GMT 53 4018.5 XLON 462096202485893
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:53:37 GMT 222 4017.5 XLON 462096202485899
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:54:31 GMT 132 4016 XLON 462096202486011
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:54:31 GMT 513 4016 XLON 462096202486012
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:55:48 GMT 645 4014.5 XLON 462096202486214
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:56:48 GMT 534 4014.5 XLON 462096202486385
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:56:48 GMT 75 4014.5 XLON 462096202486386
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:58:55 GMT 89 4017 XLON 462096202486586
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:58:55 GMT 97 4017 XLON 462096202486587
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:59:22 GMT 77 4017.5 XLON 462096202486651
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:59:34 GMT 175 4017.5 XLON 462096202486701
--------- -------- -------- -------- ------- ---------------
06 January
2022 09:59:34 GMT 25 4017.5 XLON 462096202486702
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:00:07 GMT 175 4019 XLON 462096202486757
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:00:07 GMT 43 4019 XLON 462096202486758
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:00:27 GMT 313 4019.5 XLON 462096202486789
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:01:11 GMT 645 4018.5 XLON 462096202486880
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:01:10 GMT 71 4019 XLON 462096202486873
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:01:10 GMT 74 4019 XLON 462096202486874
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:02:46 GMT 9 4016.5 XLON 462096202487002
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:03:01 GMT 194 4016.5 XLON 462096202487011
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:03:01 GMT 302 4016.5 XLON 462096202487012
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:06:00 GMT 175 4019 XLON 462096202487323
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:06:26 GMT 175 4019 XLON 462096202487339
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:06:26 GMT 105 4019 XLON 462096202487340
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:06:26 GMT 365 4019 XLON 462096202487341
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:06:30 GMT 175 4019 XLON 462096202487342
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:06:30 GMT 102 4019 XLON 462096202487343
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:07:42 GMT 607 4018.5 XLON 462096202487438
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:09:20 GMT 507 4023 XLON 462096202487724
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:11:49 GMT 153 4023 XLON 462096202487985
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:12:32 GMT 405 4024.5 XLON 462096202488049
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:12:59 GMT 645 4025 XLON 462096202488087
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:16:06 GMT 190 4025 XLON 462096202488496
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:16:11 GMT 5 4025 XLON 462096202488528
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:16:11 GMT 88 4025 XLON 462096202488529
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:16:11 GMT 75 4025 XLON 462096202488530
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:16:19 GMT 217 4024.5 XLON 462096202488546
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:16:19 GMT 57 4025 XLON 462096202488547
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:16:19 GMT 105 4025 XLON 462096202488548
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:17:52 GMT 173 4025 XLON 462096202488654
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:17:57 GMT 147 4025 XLON 462096202488656
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:18:03 GMT 171 4024.5 XLON 462096202488670
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:18:48 GMT 618 4023 XLON 462096202488738
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:20:58 GMT 175 4024 XLON 462096202489037
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:20:58 GMT 130 4024 XLON 462096202489038
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:21:22 GMT 175 4024.5 XLON 462096202489085
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:21:22 GMT 91 4024.5 XLON 462096202489086
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:21:22 GMT 98 4024.5 XLON 462096202489087
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:22:24 GMT 535 4028 XLON 462096202489220
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:24:59 GMT 175 4029.5 XLON 462096202489505
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:24:59 GMT 100 4029.5 XLON 462096202489506
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:24:59 GMT 72 4029.5 XLON 462096202489507
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:25:10 GMT 74 4029.5 XLON 462096202489526
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:25:10 GMT 86 4029.5 XLON 462096202489527
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:25:15 GMT 126 4029 XLON 462096202489569
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:26:24 GMT 607 4030 XLON 462096202489730
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:27:48 GMT 335 4030 XLON 462096202489872
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:27:50 GMT 220 4030 XLON 462096202489873
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:30:07 GMT 601 4033.5 XLON 462096202490166
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:30:07 GMT 2 4033.5 XLON 462096202490167
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:30:36 GMT 138 4032.5 XLON 462096202490280
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:32:01 GMT 165 4032 XLON 462096202490632
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:33:01 GMT 213 4033 XLON 462096202490841
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:33:01 GMT 101 4033 XLON 462096202490842
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:33:47 GMT 147 4033 XLON 462096202490946
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:34:26 GMT 461 4032.5 XLON 462096202491035
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:34:26 GMT 175 4032.5 XLON 462096202491040
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:34:26 GMT 49 4032.5 XLON 462096202491041
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:34:26 GMT 121 4032.5 XLON 462096202491042
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:34:26 GMT 164 4032.5 XLON 462096202491043
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:35:29 GMT 206 4032 XLON 462096202491215
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:37:01 GMT 579 4028.5 XLON 462096202491450
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:37:01 GMT 15 4028.5 XLON 462096202491451
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:39:08 GMT 200 4030 XLON 462096202491683
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:39:08 GMT 137 4030 XLON 462096202491684
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:40:25 GMT 577 4029.5 XLON 462096202491850
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:42:33 GMT 427 4029.5 XLON 462096202492205
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:42:33 GMT 148 4029.5 XLON 462096202492206
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:45:32 GMT 192 4030 XLON 462096202492658
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:45:37 GMT 177 4030 XLON 462096202492670
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:47:26 GMT 259 4029.5 XLON 462096202492897
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:47:26 GMT 175 4029.5 XLON 462096202492905
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:47:26 GMT 74 4029.5 XLON 462096202492906
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:47:26 GMT 104 4029.5 XLON 462096202492907
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:47:26 GMT 292 4029.5 XLON 462096202492908
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:49:58 GMT 175 4027 XLON 462096202493287
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:49:58 GMT 149 4027 XLON 462096202493288
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:49:58 GMT 95 4027 XLON 462096202493289
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:49:58 GMT 183 4027 XLON 462096202493290
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:49:58 GMT 89 4027 XLON 462096202493291
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:51:53 GMT 478 4025.5 XLON 462096202493652
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:51:53 GMT 162 4025.5 XLON 462096202493653
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:53:49 GMT 162 4021 XLON 462096202493944
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:53:49 GMT 175 4021 XLON 462096202493954
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:53:49 GMT 214 4021 XLON 462096202493955
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:53:49 GMT 89 4021 XLON 462096202493956
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:53:49 GMT 167 4021 XLON 462096202493957
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:56:08 GMT 88 4020 XLON 462096202494302
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:56:08 GMT 92 4020 XLON 462096202494303
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:56:08 GMT 82 4020 XLON 462096202494304
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:56:08 GMT 81 4020 XLON 462096202494305
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:57:28 GMT 175 4020 XLON 462096202494430
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:57:28 GMT 13 4020 XLON 462096202494431
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:57:37 GMT 645 4019.5 XLON 462096202494452
--------- -------- -------- -------- ------- ---------------
06 January
2022 10:59:25 GMT 504 4020 XLON 462096202494636
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:00:20 GMT 175 4021 XLON 462096202494776
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:02:06 GMT 645 4020 XLON 462096202494940
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:04:12 GMT 58 4022 XLON 462096202495236
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:05:20 GMT 561 4024.5 XLON 462096202495344
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:05:49 GMT 125 4025 XLON 462096202495430
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:05:54 GMT 125 4025 XLON 462096202495434
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:05:59 GMT 125 4025 XLON 462096202495453
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:06:04 GMT 83 4024.5 XLON 462096202495474
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:06:04 GMT 50 4024.5 XLON 462096202495475
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:06:04 GMT 122 4024.5 XLON 462096202495476
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:07:05 GMT 187 4022.5 XLON 462096202495581
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:07:05 GMT 458 4022.5 XLON 462096202495582
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:09:04 GMT 324 4020.5 XLON 462096202495734
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:09:04 GMT 321 4020.5 XLON 462096202495735
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:11:22 GMT 175 4019 XLON 462096202496011
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:11:22 GMT 5 4019.5 XLON 462096202496012
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:11:25 GMT 343 4018.5 XLON 462096202496016
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:13:02 GMT 176 4017.5 XLON 462096202496127
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:13:02 GMT 157 4017.5 XLON 462096202496128
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:13:02 GMT 312 4017.5 XLON 462096202496129
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:13:02 GMT 175 4017.5 XLON 462096202496133
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:14:41 GMT 209 4016.5 XLON 462096202496310
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:14:41 GMT 409 4016.5 XLON 462096202496311
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:17:12 GMT 170 4015.5 XLON 462096202496597
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:17:12 GMT 175 4016 XLON 462096202496598
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:17:12 GMT 82 4016 XLON 462096202496599
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:17:17 GMT 233 4016 XLON 462096202496604
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:18:11 GMT 621 4015 XLON 462096202496699
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:20:48 GMT 639 4015 XLON 462096202496887
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:22:47 GMT 632 4014.5 XLON 462096202497126
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:27:03 GMT 505 4018 XLON 462096202497440
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:27:03 GMT 158 4018 XLON 462096202497442
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:27:03 GMT 487 4018 XLON 462096202497443
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:29:05 GMT 167 4018 XLON 462096202497573
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:29:27 GMT 645 4018 XLON 462096202497599
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:31:27 GMT 645 4016.5 XLON 462096202497771
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:33:53 GMT 225 4018 XLON 462096202497994
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:33:53 GMT 420 4018 XLON 462096202497995
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:35:47 GMT 610 4017 XLON 462096202498121
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:37:51 GMT 155 4015 XLON 462096202498328
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:37:51 GMT 484 4015 XLON 462096202498329
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:39:02 GMT 194 4013.5 XLON 462096202498486
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:39:02 GMT 48 4014 XLON 462096202498487
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:40:02 GMT 621 4011.5 XLON 462096202498567
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:43:06 GMT 175 4012 XLON 462096202498851
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:43:11 GMT 150 4012 XLON 462096202498866
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:43:16 GMT 175 4012 XLON 462096202498870
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:43:21 GMT 137 4012 XLON 462096202498872
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:44:27 GMT 645 4010.5 XLON 462096202499025
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:47:14 GMT 645 4008 XLON 462096202499298
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:50:03 GMT 170 4007 XLON 462096202499646
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:50:03 GMT 170 4007 XLON 462096202499647
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:50:12 GMT 176 4007 XLON 462096202499697
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:50:12 GMT 160 4007 XLON 462096202499698
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:50:12 GMT 26 4007 XLON 462096202499699
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:51:20 GMT 451 4008 XLON 462096202499785
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:51:20 GMT 138 4008 XLON 462096202499786
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:55:11 GMT 346 4007.5 XLON 462096202500140
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:55:11 GMT 165 4007.5 XLON 462096202500141
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:55:11 GMT 174 4007.5 XLON 462096202500144
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:55:11 GMT 175 4007.5 XLON 462096202500145
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:55:11 GMT 85 4007.5 XLON 462096202500146
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:55:11 GMT 131 4007.5 XLON 462096202500147
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:56:33 GMT 212 4006.5 XLON 462096202500276
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:58:07 GMT 183 4007.5 XLON 462096202500398
--------- -------- -------- -------- ------- ---------------
06 January
2022 11:58:07 GMT 462 4007.5 XLON 462096202500399
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:00:00 GMT 645 4008 XLON 462096202500593
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:02:03 GMT 642 4010 XLON 462096202500931
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:04:23 GMT 175 4011 XLON 462096202501129
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:04:23 GMT 106 4011 XLON 462096202501130
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:04:23 GMT 149 4011 XLON 462096202501131
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:04:23 GMT 84 4011 XLON 462096202501132
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:04:23 GMT 106 4011 XLON 462096202501133
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:06:03 GMT 645 4011 XLON 462096202501331
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:09:24 GMT 175 4011.5 XLON 462096202501584
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:09:24 GMT 64 4011.5 XLON 462096202501585
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:09:24 GMT 50 4011.5 XLON 462096202501586
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:09:29 GMT 35 4011.5 XLON 462096202501587
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:09:29 GMT 147 4011.5 XLON 462096202501588
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:09:29 GMT 80 4011.5 XLON 462096202501589
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:11:32 GMT 645 4011 XLON 462096202501709
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:11:32 GMT 194 4011 XLON 462096202501711
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:15:20 GMT 175 4010.5 XLON 462096202502033
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:15:20 GMT 140 4010.5 XLON 462096202502034
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:15:34 GMT 275 4010.5 XLON 462096202502056
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:16:29 GMT 175 4010.5 XLON 462096202502137
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:16:29 GMT 43 4010.5 XLON 462096202502138
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:16:34 GMT 37 4010.5 XLON 462096202502139
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:16:34 GMT 149 4010.5 XLON 462096202502140
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:16:34 GMT 51 4010.5 XLON 462096202502141
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:16:34 GMT 71 4010.5 XLON 462096202502142
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:18:11 GMT 197 4009 XLON 462096202502251
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:18:11 GMT 645 4009.5 XLON 462096202502248
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:20:33 GMT 534 4008.5 XLON 462096202502472
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:22:52 GMT 644 4009 XLON 462096202502651
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:26:07 GMT 159 4009.5 XLON 462096202502980
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:26:54 GMT 358 4010.5 XLON 462096202503049
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:27:50 GMT 240 4010 XLON 462096202503172
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:27:50 GMT 170 4010 XLON 462096202503173
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:27:50 GMT 475 4010 XLON 462096202503174
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:31:19 GMT 200 4011 XLON 462096202503457
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:31:19 GMT 175 4011 XLON 462096202503458
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:31:19 GMT 69 4011 XLON 462096202503459
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:32:36 GMT 196 4011.5 XLON 462096202503569
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:32:36 GMT 449 4011.5 XLON 462096202503570
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:32:41 GMT 154 4011.5 XLON 462096202503575
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:36:13 GMT 582 4010.5 XLON 462096202504044
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:36:13 GMT 63 4010.5 XLON 462096202504045
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:38:33 GMT 58 4009 XLON 462096202504297
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:39:41 GMT 150 4009.5 XLON 462096202504378
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:39:41 GMT 190 4009.5 XLON 462096202504379
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:39:41 GMT 150 4009.5 XLON 462096202504380
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:39:41 GMT 43 4009.5 XLON 462096202504381
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:39:41 GMT 42 4009.5 XLON 462096202504382
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:42:01 GMT 180 4011 XLON 462096202504600
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:42:01 GMT 175 4011.5 XLON 462096202504601
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:42:01 GMT 82 4011.5 XLON 462096202504602
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:42:01 GMT 98 4011.5 XLON 462096202504603
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:42:01 GMT 81 4011.5 XLON 462096202504604
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:42:01 GMT 4 4011.5 XLON 462096202504605
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:44:18 GMT 610 4011 XLON 462096202504769
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:46:07 GMT 420 4010 XLON 462096202504969
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:46:07 GMT 224 4010 XLON 462096202504970
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:49:46 GMT 34 4012 XLON 462096202505125
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:49:46 GMT 87 4012 XLON 462096202505126
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:49:46 GMT 10 4012 XLON 462096202505127
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:49:46 GMT 83 4012 XLON 462096202505128
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:49:46 GMT 62 4012 XLON 462096202505129
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:49:46 GMT 57 4012 XLON 462096202505130
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:49:46 GMT 157 4012 XLON 462096202505131
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:49:51 GMT 66 4012 XLON 462096202505146
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:49:51 GMT 10 4012 XLON 462096202505147
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:49:51 GMT 80 4012 XLON 462096202505148
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:51:24 GMT 618 4012 XLON 462096202505275
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:51:24 GMT 27 4012 XLON 462096202505276
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:53:41 GMT 645 4012 XLON 462096202505511
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:57:00 GMT 149 4010.5 XLON 462096202505728
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:57:00 GMT 79 4010.5 XLON 462096202505729
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:57:00 GMT 51 4010.5 XLON 462096202505730
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:57:00 GMT 80 4010.5 XLON 462096202505731
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:57:00 GMT 89 4010.5 XLON 462096202505732
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:57:00 GMT 76 4010.5 XLON 462096202505733
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:58:49 GMT 165 4010.5 XLON 462096202505821
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:58:49 GMT 101 4010.5 XLON 462096202505822
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:59:10 GMT 325 4010 XLON 462096202505855
--------- -------- -------- -------- ------- ---------------
06 January
2022 12:59:10 GMT 320 4010 XLON 462096202505856
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:00:54 GMT 495 4010 XLON 462096202506031
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:04:13 GMT 410 4013.5 XLON 462096202506360
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:04:13 GMT 235 4013.5 XLON 462096202506361
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:07:08 GMT 51 4014 XLON 462096202506620
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:07:08 GMT 64 4014 XLON 462096202506621
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:07:08 GMT 6 4014 XLON 462096202506622
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:07:08 GMT 82 4014 XLON 462096202506623
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:07:08 GMT 81 4014 XLON 462096202506624
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:07:08 GMT 61 4014 XLON 462096202506625
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:07:13 GMT 94 4014 XLON 462096202506635
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:07:13 GMT 62 4014 XLON 462096202506636
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:07:13 GMT 95 4014 XLON 462096202506637
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:09:10 GMT 175 4014 XLON 462096202506788
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:09:12 GMT 645 4013.5 XLON 462096202506806
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:11:07 GMT 512 4013 XLON 462096202506966
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:14:00 GMT 645 4013.5 XLON 462096202507185
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:17:01 GMT 414 4013 XLON 462096202507558
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:17:01 GMT 231 4013 XLON 462096202507559
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:19:03 GMT 234 4012.5 XLON 462096202507680
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:19:03 GMT 87 4012.5 XLON 462096202507681
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:19:03 GMT 324 4012.5 XLON 462096202507682
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:21:44 GMT 642 4012 XLON 462096202508005
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:24:53 GMT 70 4010.5 XLON 462096202508187
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:24:53 GMT 13 4010.5 XLON 462096202508188
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:24:53 GMT 81 4010.5 XLON 462096202508189
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:24:53 GMT 73 4010.5 XLON 462096202508190
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:24:58 GMT 198 4010 XLON 462096202508198
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:25:07 GMT 81 4010 XLON 462096202508216
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:25:07 GMT 90 4010 XLON 462096202508217
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:25:07 GMT 36 4010 XLON 462096202508218
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:27:01 GMT 175 4009 XLON 462096202508353
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:27:01 GMT 40 4009 XLON 462096202508354
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:27:14 GMT 175 4009 XLON 462096202508369
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:27:19 GMT 111 4009 XLON 462096202508377
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:27:19 GMT 77 4009 XLON 462096202508378
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:27:19 GMT 93 4009 XLON 462096202508379
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:28:03 GMT 299 4009.5 XLON 462096202508412
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:28:03 GMT 175 4009.5 XLON 462096202508415
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:28:03 GMT 200 4009.5 XLON 462096202508416
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:28:03 GMT 104 4009.5 XLON 462096202508417
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:28:03 GMT 166 4009.5 XLON 462096202508418
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:29:02 GMT 319 4009 XLON 462096202508501
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:31:10 GMT 122 4007 XLON 462096202508782
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:31:17 GMT 523 4007 XLON 462096202508802
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:32:46 GMT 643 4004.5 XLON 462096202508940
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:34:22 GMT 645 4002 XLON 462096202509075
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:36:06 GMT 605 3999.5 XLON 462096202509293
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:36:06 GMT 40 3999.5 XLON 462096202509294
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:38:11 GMT 220 4000.5 XLON 462096202509499
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:38:11 GMT 425 4000.5 XLON 462096202509500
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:40:16 GMT 642 4000.5 XLON 462096202509726
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:41:55 GMT 164 4000 XLON 462096202509938
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:41:55 GMT 95 4000 XLON 462096202509939
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:41:55 GMT 386 4000 XLON 462096202509940
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:43:55 GMT 99 4002 XLON 462096202510159
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:43:55 GMT 447 4002 XLON 462096202510160
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:43:55 GMT 99 4002 XLON 462096202510161
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:44:56 GMT 643 4000 XLON 462096202510322
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:46:36 GMT 162 3997 XLON 462096202510548
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:46:36 GMT 479 3997 XLON 462096202510549
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:48:32 GMT 11 3994.5 XLON 462096202510836
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:48:32 GMT 118 3994.5 XLON 462096202510837
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:48:57 GMT 395 3994.5 XLON 462096202510875
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:48:57 GMT 250 3994.5 XLON 462096202510876
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:50:22 GMT 614 3992.5 XLON 462096202511050
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:52:02 GMT 547 3991.5 XLON 462096202511275
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:53:57 GMT 485 3991.5 XLON 462096202511591
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:53:57 GMT 160 3991.5 XLON 462096202511592
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:55:19 GMT 533 3990 XLON 462096202511744
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:55:19 GMT 107 3990 XLON 462096202511745
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:57:12 GMT 345 3987 XLON 462096202511968
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:57:12 GMT 156 3987 XLON 462096202511969
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:57:12 GMT 144 3987 XLON 462096202511970
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:58:33 GMT 148 3984 XLON 462096202512183
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:58:33 GMT 97 3984 XLON 462096202512184
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:58:33 GMT 110 3984 XLON 462096202512185
--------- -------- -------- -------- ------- ---------------
06 January
2022 13:58:33 GMT 290 3984 XLON 462096202512186
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:00:57 GMT 149 3984.5 XLON 462096202512530
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:00:57 GMT 175 3985 XLON 462096202512531
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:00:57 GMT 210 3985 XLON 462096202512532
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:00:57 GMT 121 3985 XLON 462096202512533
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:00:57 GMT 8 3985 XLON 462096202512534
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:01:13 GMT 645 3986 XLON 462096202512584
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:02:46 GMT 175 3983.5 XLON 462096202512706
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:02:46 GMT 50 3983.5 XLON 462096202512707
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:02:46 GMT 20 3983.5 XLON 462096202512708
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:02:46 GMT 82 3983.5 XLON 462096202512709
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:02:46 GMT 166 3983.5 XLON 462096202512710
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:02:51 GMT 3 3983 XLON 462096202512717
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:02:51 GMT 133 3983 XLON 462096202512718
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:03:41 GMT 644 3981.5 XLON 462096202512916
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:05:40 GMT 509 3981 XLON 462096202513217
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:05:40 GMT 175 3981 XLON 462096202513215
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:05:40 GMT 552 3981 XLON 462096202513216
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:07:56 GMT 645 3981 XLON 462096202513502
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:09:13 GMT 645 3978 XLON 462096202513759
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:11:22 GMT 645 3979 XLON 462096202514274
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:11:22 GMT 172 3979 XLON 462096202514278
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:13:27 GMT 175 3978.5 XLON 462096202514532
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:13:27 GMT 161 3978.5 XLON 462096202514533
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:13:27 GMT 81 3978.5 XLON 462096202514534
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:13:27 GMT 171 3978.5 XLON 462096202514535
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:14:15 GMT 575 3976.5 XLON 462096202514667
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:16:51 GMT 175 3980 XLON 462096202515214
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:16:51 GMT 45 3980 XLON 462096202515215
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:16:56 GMT 175 3979.5 XLON 462096202515229
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:16:56 GMT 79 3979.5 XLON 462096202515230
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:17:01 GMT 169 3979.5 XLON 462096202515247
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:17:40 GMT 645 3979.5 XLON 462096202515350
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:19:19 GMT 645 3977 XLON 462096202515576
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:21:00 GMT 310 3977.5 XLON 462096202515844
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:21:45 GMT 175 3978 XLON 462096202515909
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:21:45 GMT 19 3978 XLON 462096202515910
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:22:21 GMT 24 3978.5 XLON 462096202515979
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:22:21 GMT 77 3978.5 XLON 462096202515980
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:22:21 GMT 33 3978.5 XLON 462096202515981
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:22:53 GMT 175 3978.5 XLON 462096202516069
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:22:59 GMT 138 3978.5 XLON 462096202516070
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:23:03 GMT 202 3978 XLON 462096202516085
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:24:44 GMT 159 3978 XLON 462096202516268
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:24:44 GMT 27 3978 XLON 462096202516269
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:24:49 GMT 98 3978 XLON 462096202516279
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:24:49 GMT 151 3978 XLON 462096202516280
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:24:49 GMT 195 3978 XLON 462096202516281
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:24:54 GMT 143 3977.5 XLON 462096202516291
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:25:14 GMT 644 3977 XLON 462096202516349
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:27:04 GMT 518 3977.5 XLON 462096202516568
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:27:04 GMT 127 3977.5 XLON 462096202516569
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:28:06 GMT 645 3978.5 XLON 462096202516807
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:29:43 GMT 82 3978 XLON 462096202516978
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:29:43 GMT 90 3978 XLON 462096202516979
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:29:57 GMT 137 3982 XLON 462096202517105
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:30:04 GMT 212 3982 XLON 462096202517281
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:30:15 GMT 193 3983.5 XLON 462096202517589
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:30:32 GMT 645 3982.5 XLON 462096202517736
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:31:13 GMT 148 3982 XLON 462096202518035
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:31:13 GMT 132 3982 XLON 462096202518036
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:31:13 GMT 151 3982 XLON 462096202518037
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:31:18 GMT 155 3982 XLON 462096202518078
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:31:35 GMT 644 3980.5 XLON 462096202518215
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:32:34 GMT 175 3981 XLON 462096202518589
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:32:53 GMT 175 3981.5 XLON 462096202518675
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:32:53 GMT 45 3981.5 XLON 462096202518676
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:33:17 GMT 175 3986 XLON 462096202518988
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:33:31 GMT 581 3987.5 XLON 462096202519090
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:33:39 GMT 218 3987 XLON 462096202519143
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:33:47 GMT 90 3986.5 XLON 462096202519231
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:33:47 GMT 555 3986.5 XLON 462096202519232
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:34:33 GMT 640 3991 XLON 462096202519550
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:35:09 GMT 83 3989 XLON 462096202519834
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:35:09 GMT 480 3989 XLON 462096202519835
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:35:45 GMT 643 3984.5 XLON 462096202520024
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:36:37 GMT 645 3984 XLON 462096202520276
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:37:37 GMT 103 3984.5 XLON 462096202520544
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:37:37 GMT 83 3984.5 XLON 462096202520545
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:37:37 GMT 269 3984.5 XLON 462096202520546
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:37:43 GMT 180 3984.5 XLON 462096202520588
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:37:43 GMT 30 3984.5 XLON 462096202520589
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:38:00 GMT 249 3983.5 XLON 462096202520655
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:38:00 GMT 366 3983.5 XLON 462096202520656
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:39:09 GMT 37 3984 XLON 462096202520919
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:39:09 GMT 96 3984 XLON 462096202520920
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:39:09 GMT 118 3984 XLON 462096202520921
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:39:09 GMT 43 3984 XLON 462096202520922
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:39:09 GMT 336 3984 XLON 462096202520923
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:40:02 GMT 175 3985.5 XLON 462096202521122
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:40:02 GMT 150 3985.5 XLON 462096202521123
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:40:02 GMT 210 3985.5 XLON 462096202521124
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:40:24 GMT 133 3985 XLON 462096202521205
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:40:24 GMT 39 3985 XLON 462096202521206
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:40:27 GMT 645 3984.5 XLON 462096202521215
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:41:40 GMT 109 3982 XLON 462096202521504
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:41:40 GMT 22 3982 XLON 462096202521505
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:41:40 GMT 186 3982 XLON 462096202521506
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:41:40 GMT 245 3982 XLON 462096202521507
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:42:40 GMT 39 3984.5 XLON 462096202521680
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:42:40 GMT 55 3984.5 XLON 462096202521681
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:42:40 GMT 358 3984.5 XLON 462096202521682
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:42:45 GMT 175 3984.5 XLON 462096202521694
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:42:45 GMT 86 3984.5 XLON 462096202521695
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:43:00 GMT 605 3983.5 XLON 462096202521758
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:43:47 GMT 20 3981 XLON 462096202521919
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:43:54 GMT 623 3981 XLON 462096202521936
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:44:53 GMT 643 3985.5 XLON 462096202522230
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:45:40 GMT 529 3981 XLON 462096202522537
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:45:40 GMT 116 3981 XLON 462096202522538
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:46:30 GMT 283 3978.5 XLON 462096202522849
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:46:53 GMT 376 3979 XLON 462096202522941
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:47:54 GMT 175 3980 XLON 462096202523145
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:47:54 GMT 162 3980 XLON 462096202523146
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:47:54 GMT 93 3980 XLON 462096202523147
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:48:08 GMT 175 3982 XLON 462096202523195
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:48:08 GMT 49 3982 XLON 462096202523196
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:48:55 GMT 175 3983.5 XLON 462096202523293
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:48:55 GMT 64 3983.5 XLON 462096202523294
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:49:00 GMT 250 3983 XLON 462096202523330
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:49:25 GMT 645 3981.5 XLON 462096202523487
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:49:44 GMT 262 3981 XLON 462096202523555
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:50:10 GMT 514 3980.5 XLON 462096202523815
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:51:37 GMT 175 3981.5 XLON 462096202524111
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:51:37 GMT 64 3981.5 XLON 462096202524112
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:51:42 GMT 127 3981.5 XLON 462096202524124
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:51:42 GMT 64 3981.5 XLON 462096202524125
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:51:42 GMT 77 3981.5 XLON 462096202524126
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:52:00 GMT 143 3981 XLON 462096202524179
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:53:24 GMT 645 3985.5 XLON 462096202524682
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:53:24 GMT 220 3985.5 XLON 462096202524688
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:53:24 GMT 64 3985.5 XLON 462096202524689
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:53:26 GMT 26 3985.5 XLON 462096202524724
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:53:31 GMT 175 3985.5 XLON 462096202524739
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:53:31 GMT 23 3985.5 XLON 462096202524740
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:54:00 GMT 645 3985 XLON 462096202524840
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:54:03 GMT 161 3985 XLON 462096202524858
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:54:03 GMT 83 3985 XLON 462096202524859
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:54:56 GMT 530 3983 XLON 462096202525083
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:56:20 GMT 645 3988.5 XLON 462096202525500
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:57:00 GMT 637 3987.5 XLON 462096202525631
--------- -------- -------- -------- ------- ---------------
06 January
2022 14:57:59 GMT 645 3989.5 XLON 462096202525844
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:00:00 GMT 645 3993.5 XLON 462096202526457
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:00:00 GMT 175 3992.5 XLON 462096202526471
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:00:00 GMT 28 3992.5 XLON 462096202526472
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:00:15 GMT 645 3994.5 XLON 462096202526630
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:01:02 GMT 466 3992.5 XLON 462096202526834
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:01:52 GMT 622 3993.5 XLON 462096202527047
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:03:05 GMT 645 3994.5 XLON 462096202527346
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:03:46 GMT 642 3994.5 XLON 462096202527518
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:04:46 GMT 11 3992.5 XLON 462096202527781
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:04:46 GMT 634 3992.5 XLON 462096202527782
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:05:49 GMT 100 3995 XLON 462096202528124
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:05:49 GMT 86 3995 XLON 462096202528125
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:06:00 GMT 82 3994.5 XLON 462096202528160
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:06:18 GMT 79 3994.5 XLON 462096202528226
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:06:32 GMT 220 3995 XLON 462096202528336
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:06:32 GMT 36 3995 XLON 462096202528337
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:06:39 GMT 236 3994.5 XLON 462096202528363
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:06:39 GMT 36 3994.5 XLON 462096202528364
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:06:39 GMT 373 3994.5 XLON 462096202528365
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:07:16 GMT 107 3994 XLON 462096202528524
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:07:16 GMT 50 3994 XLON 462096202528525
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:07:34 GMT 55 3994.5 XLON 462096202528590
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:07:34 GMT 74 3994.5 XLON 462096202528591
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:07:43 GMT 264 3994 XLON 462096202528618
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:07:56 GMT 260 3992.5 XLON 462096202528680
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:08:00 GMT 200 3992 XLON 462096202528682
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:08:01 GMT 445 3992 XLON 462096202528683
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:08:52 GMT 74 3990.5 XLON 462096202528882
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:08:52 GMT 437 3990.5 XLON 462096202528883
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:09:46 GMT 212 3987 XLON 462096202529086
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:09:46 GMT 97 3987 XLON 462096202529087
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:09:46 GMT 336 3987 XLON 462096202529088
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:10:35 GMT 127 3985.5 XLON 462096202529261
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:10:35 GMT 518 3985.5 XLON 462096202529262
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:11:39 GMT 235 3985 XLON 462096202529647
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:11:39 GMT 410 3985 XLON 462096202529648
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:12:46 GMT 645 3983.5 XLON 462096202529932
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:14:12 GMT 175 3987.5 XLON 462096202530289
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:14:12 GMT 118 3987.5 XLON 462096202530290
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:14:12 GMT 375 3987.5 XLON 462096202530291
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:14:37 GMT 626 3986 XLON 462096202530458
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:16:00 GMT 511 3987.5 XLON 462096202530886
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:16:35 GMT 36 3986.5 XLON 462096202531171
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:16:35 GMT 200 3986.5 XLON 462096202531172
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:16:37 GMT 409 3986.5 XLON 462096202531176
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:16:39 GMT 183 3986 XLON 462096202531184
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:17:13 GMT 123 3986 XLON 462096202531430
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:17:13 GMT 64 3986 XLON 462096202531431
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:17:13 GMT 180 3986 XLON 462096202531432
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:17:13 GMT 221 3986 XLON 462096202531433
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:18:12 GMT 642 3984 XLON 462096202531770
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:19:02 GMT 643 3982 XLON 462096202532047
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:20:17 GMT 645 3983 XLON 462096202532650
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:21:27 GMT 175 3985.5 XLON 462096202533006
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:21:27 GMT 83 3985.5 XLON 462096202533007
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:21:27 GMT 83 3985.5 XLON 462096202533008
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:21:48 GMT 178 3985.5 XLON 462096202533085
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:21:48 GMT 175 3985.5 XLON 462096202533089
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:21:48 GMT 24 3985.5 XLON 462096202533090
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:21:56 GMT 175 3985.5 XLON 462096202533126
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:21:56 GMT 32 3985.5 XLON 462096202533127
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:21:56 GMT 44 3985.5 XLON 462096202533128
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:21:59 GMT 645 3985 XLON 462096202533134
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:23:00 GMT 175 3987.5 XLON 462096202533431
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:23:07 GMT 95 3987.5 XLON 462096202533493
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:23:07 GMT 52 3987.5 XLON 462096202533494
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:23:31 GMT 644 3986.5 XLON 462096202533611
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:24:18 GMT 637 3986 XLON 462096202533829
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:25:37 GMT 127 3986 XLON 462096202534151
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:25:37 GMT 233 3986 XLON 462096202534152
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:25:37 GMT 82 3986 XLON 462096202534153
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:25:42 GMT 110 3986.5 XLON 462096202534174
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:25:42 GMT 70 3986.5 XLON 462096202534175
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:26:12 GMT 645 3987.5 XLON 462096202534324
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:27:04 GMT 645 3986 XLON 462096202534510
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:28:03 GMT 645 3987.5 XLON 462096202534748
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:29:13 GMT 175 3985.5 XLON 462096202535022
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:29:13 GMT 83 3985.5 XLON 462096202535023
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:29:13 GMT 180 3985.5 XLON 462096202535024
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:29:13 GMT 103 3985.5 XLON 462096202535025
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:29:39 GMT 70 3986 XLON 462096202535114
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:29:39 GMT 63 3986 XLON 462096202535115
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:29:39 GMT 132 3986 XLON 462096202535116
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:29:39 GMT 380 3986 XLON 462096202535117
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:29:39 GMT 181 3986 XLON 462096202535109
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:30:26 GMT 154 3984.5 XLON 462096202535447
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:30:26 GMT 173 3984.5 XLON 462096202535448
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:30:26 GMT 264 3984.5 XLON 462096202535449
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:31:28 GMT 343 3985 XLON 462096202535730
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:31:28 GMT 302 3985 XLON 462096202535731
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:32:07 GMT 165 3984.5 XLON 462096202535879
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:32:07 GMT 480 3984.5 XLON 462096202535880
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:33:02 GMT 487 3983.5 XLON 462096202536031
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:33:02 GMT 158 3983.5 XLON 462096202536032
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:34:01 GMT 386 3987 XLON 462096202536331
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:34:01 GMT 259 3987 XLON 462096202536332
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:34:42 GMT 645 3987 XLON 462096202536463
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:35:40 GMT 144 3986 XLON 462096202536712
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:35:40 GMT 59 3986 XLON 462096202536713
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:35:40 GMT 233 3986 XLON 462096202536714
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:35:40 GMT 209 3986 XLON 462096202536715
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:36:19 GMT 203 3985 XLON 462096202536886
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:36:19 GMT 300 3985 XLON 462096202536887
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:36:19 GMT 139 3985 XLON 462096202536888
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:37:43 GMT 508 3991 XLON 462096202537308
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:37:49 GMT 645 3990.5 XLON 462096202537348
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:37:53 GMT 253 3991 XLON 462096202537375
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:39:28 GMT 14 3990.5 XLON 462096202537752
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:39:28 GMT 372 3990.5 XLON 462096202537753
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:39:29 GMT 175 3991 XLON 462096202537762
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:39:29 GMT 12 3991 XLON 462096202537763
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:39:59 GMT 459 3993.5 XLON 462096202537845
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:39:59 GMT 83 3993.5 XLON 462096202537846
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:40:17 GMT 390 3992 XLON 462096202537922
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:40:17 GMT 140 3992.5 XLON 462096202537923
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:40:17 GMT 115 3992.5 XLON 462096202537924
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:41:11 GMT 421 3991 XLON 462096202538006
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:41:17 GMT 224 3991 XLON 462096202538009
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:41:26 GMT 182 3991 XLON 462096202538022
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:42:11 GMT 145 3992.5 XLON 462096202538205
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:42:43 GMT 175 3994.5 XLON 462096202538303
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:42:43 GMT 60 3994.5 XLON 462096202538304
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:43:04 GMT 588 3994.5 XLON 462096202538348
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:43:04 GMT 57 3994.5 XLON 462096202538349
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:43:04 GMT 226 3994.5 XLON 462096202538355
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:44:20 GMT 77 3994.5 XLON 462096202538576
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:44:20 GMT 94 3994.5 XLON 462096202538577
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:44:20 GMT 95 3994.5 XLON 462096202538578
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:44:20 GMT 150 3994.5 XLON 462096202538579
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:45:00 GMT 129 3994 XLON 462096202538667
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:45:07 GMT 170 3993.5 XLON 462096202538702
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:45:07 GMT 64 3993.5 XLON 462096202538703
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:45:07 GMT 106 3994 XLON 462096202538704
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:45:07 GMT 254 3994 XLON 462096202538705
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:45:07 GMT 30 3994 XLON 462096202538706
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:45:56 GMT 645 3993 XLON 462096202539038
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:46:48 GMT 5 3992 XLON 462096202539202
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:46:50 GMT 36 3992 XLON 462096202539203
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:46:53 GMT 54 3992 XLON 462096202539209
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:46:54 GMT 150 3992 XLON 462096202539215
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:46:55 GMT 36 3992 XLON 462096202539216
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:47:23 GMT 645 3993.5 XLON 462096202539302
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:47:23 GMT 175 3993.5 XLON 462096202539305
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:47:35 GMT 5 3992 XLON 462096202539340
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:47:43 GMT 54 3992 XLON 462096202539349
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:47:46 GMT 36 3992 XLON 462096202539350
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:47:48 GMT 54 3992 XLON 462096202539352
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:48:36 GMT 19 3993.5 XLON 462096202539518
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:48:38 GMT 54 3993.5 XLON 462096202539519
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:48:41 GMT 36 3993.5 XLON 462096202539530
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:48:43 GMT 36 3993.5 XLON 462096202539539
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:48:44 GMT 31 3993.5 XLON 462096202539544
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:48:44 GMT 77 3994 XLON 462096202539549
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:48:46 GMT 320 3993.5 XLON 462096202539561
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:49:27 GMT 24 3993.5 XLON 462096202539787
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:49:28 GMT 154 3993.5 XLON 462096202539800
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:49:38 GMT 12 3994 XLON 462096202539834
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:49:39 GMT 200 3994 XLON 462096202539841
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:49:39 GMT 77 3994 XLON 462096202539842
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:49:48 GMT 77 3994.5 XLON 462096202539883
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:49:53 GMT 264 3995 XLON 462096202539908
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:50:07 GMT 607 3994.5 XLON 462096202539956
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:51:38 GMT 7 3993.5 XLON 462096202540239
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:51:38 GMT 116 3993.5 XLON 462096202540240
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:51:38 GMT 6 3993.5 XLON 462096202540241
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:51:51 GMT 28 3994.5 XLON 462096202540265
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:51:51 GMT 500 3994.5 XLON 462096202540266
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:52:32 GMT 175 3994.5 XLON 462096202540333
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:52:32 GMT 133 3994.5 XLON 462096202540334
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:52:41 GMT 198 3994 XLON 462096202540354
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:52:41 GMT 175 3994.5 XLON 462096202540356
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:52:41 GMT 159 3994.5 XLON 462096202540357
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:53:27 GMT 500 3995 XLON 462096202540464
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:53:27 GMT 10 3995 XLON 462096202540465
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:54:12 GMT 344 3992 XLON 462096202540601
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:54:12 GMT 301 3992 XLON 462096202540602
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:55:14 GMT 644 3993 XLON 462096202540864
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:55:14 GMT 1 3993 XLON 462096202540865
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:56:36 GMT 436 3990 XLON 462096202541156
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:56:36 GMT 175 3990 XLON 462096202541159
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:56:36 GMT 19 3990 XLON 462096202541160
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:57:08 GMT 175 3990 XLON 462096202541266
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:57:08 GMT 27 3990 XLON 462096202541264
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:57:08 GMT 422 3990 XLON 462096202541265
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:57:38 GMT 598 3989.5 XLON 462096202541479
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:58:34 GMT 645 3988 XLON 462096202541776
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:59:17 GMT 175 3984.5 XLON 462096202541995
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:59:17 GMT 90 3984.5 XLON 462096202541996
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:59:17 GMT 301 3984.5 XLON 462096202541997
--------- -------- -------- -------- ------- ---------------
06 January
2022 15:59:17 GMT 79 3984.5 XLON 462096202541998
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:00:18 GMT 19 3985.5 XLON 462096202542314
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:00:18 GMT 626 3985.5 XLON 462096202542315
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:01:05 GMT 40 3984.5 XLON 462096202542507
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:01:05 GMT 603 3984.5 XLON 462096202542508
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:02:08 GMT 645 3983 XLON 462096202542858
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:02:44 GMT 645 3983.5 XLON 462096202542971
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:04:01 GMT 1 3984 XLON 462096202543134
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:04:01 GMT 81 3984 XLON 462096202543135
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:04:01 GMT 94 3984 XLON 462096202543136
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:04:20 GMT 344 3984.5 XLON 462096202543259
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:04:25 GMT 175 3984 XLON 462096202543286
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:04:25 GMT 179 3984 XLON 462096202543287
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:04:25 GMT 291 3984 XLON 462096202543289
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:04:32 GMT 218 3983.5 XLON 462096202543314
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:05:15 GMT 556 3981.5 XLON 462096202543607
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:06:12 GMT 3 3983 XLON 462096202543951
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:06:12 GMT 22 3983 XLON 462096202543952
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:06:13 GMT 620 3983 XLON 462096202543953
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:07:11 GMT 601 3982.5 XLON 462096202544218
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:07:11 GMT 44 3982.5 XLON 462096202544219
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:07:44 GMT 9 3982 XLON 462096202544349
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:07:44 GMT 623 3982 XLON 462096202544350
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:08:36 GMT 10 3982 XLON 462096202544560
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:08:39 GMT 50 3982 XLON 462096202544569
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:08:41 GMT 40 3982 XLON 462096202544572
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:08:44 GMT 40 3982 XLON 462096202544589
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:08:59 GMT 138 3982 XLON 462096202544633
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:09:12 GMT 118 3983.5 XLON 462096202544726
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:09:18 GMT 170 3984.5 XLON 462096202544748
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:09:18 GMT 170 3984.5 XLON 462096202544749
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:09:18 GMT 170 3984.5 XLON 462096202544750
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:09:32 GMT 645 3985.5 XLON 462096202544790
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:10:04 GMT 389 3984 XLON 462096202544912
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:11:22 GMT 290 3983 XLON 462096202545169
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:11:45 GMT 219 3983 XLON 462096202545276
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:11:58 GMT 177 3983 XLON 462096202545357
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:12:36 GMT 117 3982.5 XLON 462096202545498
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:12:36 GMT 338 3982.5 XLON 462096202545499
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:12:36 GMT 82 3982.5 XLON 462096202545500
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:12:36 GMT 114 3982.5 XLON 462096202545501
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:12:59 GMT 58 3983 XLON 462096202545576
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:12:59 GMT 27 3983 XLON 462096202545577
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:12:59 GMT 78 3983 XLON 462096202545578
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:12:59 GMT 168 3983 XLON 462096202545579
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:12:59 GMT 120 3983 XLON 462096202545580
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:12:59 GMT 78 3983 XLON 462096202545581
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:13:50 GMT 175 3984 XLON 462096202545729
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:13:50 GMT 210 3984 XLON 462096202545730
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:13:50 GMT 260 3984 XLON 462096202545731
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:14:41 GMT 90 3983.5 XLON 462096202545994
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:14:41 GMT 134 3983.5 XLON 462096202545995
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:14:41 GMT 83 3983.5 XLON 462096202545996
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:14:46 GMT 84 3983.5 XLON 462096202546046
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:14:46 GMT 197 3983.5 XLON 462096202546047
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:14:46 GMT 91 3983.5 XLON 462096202546048
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:15:30 GMT 74 3983.5 XLON 462096202546318
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:15:30 GMT 63 3983.5 XLON 462096202546319
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:15:30 GMT 102 3983.5 XLON 462096202546320
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:15:30 GMT 81 3983.5 XLON 462096202546321
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:15:36 GMT 47 3984 XLON 462096202546338
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:15:36 GMT 87 3984 XLON 462096202546339
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:16:13 GMT 175 3984 XLON 462096202546442
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:16:13 GMT 28 3984 XLON 462096202546443
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:16:20 GMT 55 3984 XLON 462096202546511
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:16:20 GMT 81 3984 XLON 462096202546512
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:16:20 GMT 149 3984 XLON 462096202546513
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:16:25 GMT 124 3983.5 XLON 462096202546595
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:16:25 GMT 190 3983.5 XLON 462096202546596
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:16:25 GMT 103 3983.5 XLON 462096202546597
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:16:46 GMT 601 3982.5 XLON 462096202546683
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:17:51 GMT 81 3982 XLON 462096202546972
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:17:51 GMT 88 3982 XLON 462096202546973
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:18:09 GMT 7 3982 XLON 462096202547034
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:18:09 GMT 337 3982 XLON 462096202547035
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:18:21 GMT 149 3981.5 XLON 462096202547061
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:18:21 GMT 94 3981.5 XLON 462096202547062
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:18:38 GMT 175 3981.5 XLON 462096202547133
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:18:38 GMT 160 3981.5 XLON 462096202547134
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:18:38 GMT 134 3981.5 XLON 462096202547135
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:18:38 GMT 64 3981.5 XLON 462096202547136
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:19:07 GMT 379 3981 XLON 462096202547259
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:19:07 GMT 261 3981 XLON 462096202547260
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:20:11 GMT 61 3981.5 XLON 462096202547622
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:20:11 GMT 83 3981.5 XLON 462096202547623
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:20:11 GMT 73 3981.5 XLON 462096202547624
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:20:11 GMT 49 3981.5 XLON 462096202547625
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:20:16 GMT 175 3981.5 XLON 462096202547641
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:20:16 GMT 79 3981.5 XLON 462096202547642
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:20:21 GMT 26 3981.5 XLON 462096202547647
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:20:21 GMT 52 3981.5 XLON 462096202547648
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:20:21 GMT 52 3981.5 XLON 462096202547649
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:20:40 GMT 645 3981 XLON 462096202547718
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:21:48 GMT 135 3981 XLON 462096202548108
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:21:48 GMT 170 3981 XLON 462096202548109
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:21:48 GMT 82 3981 XLON 462096202548110
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:21:48 GMT 15 3981 XLON 462096202548111
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:21:48 GMT 21 3981 XLON 462096202548112
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:21:48 GMT 90 3981 XLON 462096202548113
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:22:22 GMT 240 3981.5 XLON 462096202548254
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:22:22 GMT 171 3981.5 XLON 462096202548255
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:22:22 GMT 113 3981.5 XLON 462096202548256
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:22:22 GMT 29 3981.5 XLON 462096202548257
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:22:22 GMT 20 3981.5 XLON 462096202548258
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:22:39 GMT 3 3982 XLON 462096202548354
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:22:39 GMT 110 3982 XLON 462096202548355
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:22:39 GMT 83 3982 XLON 462096202548356
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:22:39 GMT 17 3982 XLON 462096202548357
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:22:49 GMT 86 3981.5 XLON 462096202548414
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:22:49 GMT 559 3981.5 XLON 462096202548415
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:23:32 GMT 606 3980.5 XLON 462096202548667
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:23:32 GMT 22 3980.5 XLON 462096202548668
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:24:17 GMT 47 3982 XLON 462096202548879
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:24:17 GMT 84 3982 XLON 462096202548880
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:24:17 GMT 84 3982 XLON 462096202548881
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:24:17 GMT 74 3982 XLON 462096202548882
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:24:22 GMT 80 3982 XLON 462096202548891
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:24:22 GMT 131 3982 XLON 462096202548892
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:24:27 GMT 83 3982 XLON 462096202548913
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:24:27 GMT 59 3982 XLON 462096202548914
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:25:02 GMT 515 3983 XLON 462096202549218
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:25:03 GMT 310 3983 XLON 462096202549235
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:25:03 GMT 160 3983 XLON 462096202549236
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:25:03 GMT 164 3983 XLON 462096202549237
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:25:17 GMT 139 3982 XLON 462096202549432
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:26:18 GMT 88 3982 XLON 462096202549922
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:26:18 GMT 58 3982 XLON 462096202549923
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:26:18 GMT 7 3982 XLON 462096202549924
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:26:34 GMT 370 3981 XLON 462096202550011
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:26:41 GMT 645 3981 XLON 462096202550037
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:26:42 GMT 219 3981 XLON 462096202550047
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:27:23 GMT 542 3980.5 XLON 462096202550469
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:10 GMT 291 3979.5 XLON 462096202550792
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:19 GMT 75 3979.5 XLON 462096202550840
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:19 GMT 68 3979.5 XLON 462096202550841
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:19 GMT 90 3979.5 XLON 462096202550842
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:39 GMT 228 3979 XLON 462096202550968
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:39 GMT 113 3979 XLON 462096202550969
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:39 GMT 126 3979 XLON 462096202550970
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:39 GMT 178 3979 XLON 462096202550971
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:42 GMT 169 3979 XLON 462096202550995
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:51 GMT 22 3978.5 XLON 462096202551053
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:51 GMT 275 3978.5 XLON 462096202551054
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:51 GMT 73 3978.5 XLON 462096202551055
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:51 GMT 110 3978.5 XLON 462096202551056
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:52 GMT 5 3978.5 XLON 462096202551063
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:52 GMT 48 3978.5 XLON 462096202551064
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:53 GMT 66 3978.5 XLON 462096202551065
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:53 GMT 56 3978.5 XLON 462096202551066
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:53 GMT 2 3978.5 XLON 462096202551067
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:54 GMT 129 3978.5 XLON 462096202551071
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:54 GMT 41 3978.5 XLON 462096202551072
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:54 GMT 3 3978.5 XLON 462096202551073
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:54 GMT 80 3978.5 XLON 462096202551069
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:54 GMT 45 3978.5 XLON 462096202551070
--------- -------- -------- -------- ------- ---------------
06 January
2022 16:28:56 GMT 33 3978.5 XLON 462096202551084
--------- -------- -------- -------- ------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVQLFBLFLLBBQ
(END) Dow Jones Newswires
January 07, 2022 02:00 ET (07:00 GMT)
Diageo (LSE:DGE)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Diageo (LSE:DGE)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
