Volumen | 2.138 |
|
|||||
News | - | ||||||
Tageshoch | 95,00 | Niedrig Hoch |
|||||
Tagestief | 93,503 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
dotDigital Group Plc | DOTD.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 95,00 | 17:29:56 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
95,00 | 93,503 | 95,00 | 95,00 | 95,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 2.138 | - | 69,22 - 106,048 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
10:10:44 | 2.138 | 93,503p | GBX |
News dotDigital
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
19.12.2023 | 18:41 | UK Regulatory | dotDigital Group plc Result of AGM |
12.12.2023 | 18:15 | UK Regulatory | dotDigital Group plc Exercise of Options and Total Voting.. |
07.12.2023 | 16:34 | UK Regulatory | dotDigital Group plc Grant of Options |
21.11.2023 | 08:00 | UK Regulatory | dotDigital Group plc Annual Report and Notice of AGM |
10.11.2023 | 11:30 | UK Regulatory | dotDigital Group plc Final Dividend Timetable |
07.11.2023 | 08:00 | UK Regulatory | dotDigital Group plc Final Results |
30.10.2023 | 18:32 | UK Regulatory | dotDigital Group plc Exercise of Options and Total Voting.. |
27.10.2023 | 08:00 | UK Regulatory | dotDigital Group plc Notice of Results and Presentations |
24.10.2023 | 17:25 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
25.9.2023 | 09:00 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
06.9.2023 | 08:00 | UK Regulatory | dotDigital Group plc Dotdigital acquires Fresh Relevance |
02.8.2023 | 08:00 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
Forum dotDigital
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DOTD.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 97,00 | 97,00 | 93,40 | 95,00 | 21.540 | -2,00 | -2,06% |
1 Monat | 97,00 | 102,00 | 93,40 | 98,20 | 8.196 | -2,00 | -2,06% |
3 Monate | 91,00 | 102,00 | 84,992 | 92,41 | 10.350 | 4,00 | 4,40% |
6 Monate | 95,50 | 106,048 | 84,992 | 93,03 | 7.045 | -0,50 | -0,52% |
1 Jahr | 95,50 | 106,048 | 69,22 | 89,29 | 7.443 | -0,50 | -0,52% |
3 Jahre | 225,50 | 292,40 | 53,7728 | 131,43 | 12.215 | -130,50 | -57,87% |
5 Jahre | 99,50 | 292,40 | 53,7728 | 132,24 | 13.519 | -4,50 | -4,52% |