Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.84795321637 | 8.55 | 9.05 | 8.4 | 521839 | 8.63463397 | DE |
| 4 | 1.25 | 16.0256410256 | 7.8 | 9.6 | 7.65 | 806643 | 8.52129124 | DE |
| 12 | 1.15 | 14.5569620253 | 7.9 | 9.6 | 7.55 | 566816 | 8.1888118 | DE |
| 26 | -0.7 | -7.17948717949 | 9.75 | 9.75 | 7.4 | 625800 | 8.27857578 | DE |
| 52 | -4.2 | -31.6981132075 | 13.25 | 14.25 | 7.2 | 502270 | 9.0463823 | DE |
| 156 | -5.95 | -39.6666666667 | 15 | 29.25 | 7.2 | 381428 | 13.71593345 | DE |
| 260 | 4.2 | 86.5979381443 | 4.85 | 29.25 | 1.4 | 591201 | 8.2222357 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 9.05 | 0.2 | 2.26 | 8.85 | 9.05 | 8.85 | 83514 |
| 1726763400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 28921 |
| 1726677000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 89385 |
| 1726590600 | 8.85 | 0.25 | 2.91 | 8.6 | 8.9 | 8.6 | 638160 |
| 1726504200 | 8.6 | 0.1 | 1.18 | 8.5 | 8.6 | 8.5 | 865229 |
| 1726245000 | 8.5 | -0.05 | -0.58 | 8.55 | 8.55 | 8.4 | 987498 |
| 1726158600 | 8.55 | -0.25 | -2.84 | 8.8 | 8.8 | 8.55 | 655905 |
| 1726072200 | 8.8 | -0.2 | -2.22 | 9 | 9 | 8.8 | 859309 |
| 1725985800 | 9 | 0.5 | 5.88 | 9.05 | 9.6 | 8.85 | 4503363 |
| 1725899400 | 8.5 | 0.85 | 11.11 | 7.65 | 8.6 | 7.65 | 2493441 |
| 1725640200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 134000 |
| 1725553800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 30922 |
| 1725467400 | 7.65 | -0.15 | -1.92 | 7.8 | 7.8 | 7.65 | 371581 |
| 1725381000 | 7.8 | -0.05 | -0.64 | 7.85 | 7.85 | 7.8 | 135322 |
| 1725294600 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 255962 |
| 1725035400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 376530 |
| 1724949000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 80001 |
| 1724862600 | 7.95 | 0.15 | 1.92 | 8.2 | 8.45 | 7.9 | 2503052 |
| 1724776200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 198587 |
| 1724430600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 119045 |
| 1724344200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 28478 |
| 1724257800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 445500 |
| 1724171400 | 7.8 | -0.1 | -1.27 | 7.9 | 7.9 | 7.8 | 281438 |
| 1724085000 | 7.9 | -0.2 | -2.47 | 8.1 | 8.1 | 7.9 | 563307 |
| 1723825800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 748246 |
| 1723739400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 276962 |
| 1723653000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 134677 |
| 1723566600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 86187 |
| 1723480200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 776249 |
| 1723221000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 7.95 | 1075995 |
| 1723134600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 675 |
| 1723048200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 11250 |
| 1722961800 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 307131 |
| 1722875400 | 8 | -0.05 | -0.62 | 8.05 | 8.05 | 8 | 231194 |
| 1722616200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 309560 |
| 1722529800 | 8.05 | 0.35 | 4.55 | 7.7 | 8.5 | 7.7 | 3867185 |
| 1722443400 | 7.7 | 0.1 | 1.32 | 7.6 | 7.75 | 7.6 | 2323306 |
| 1722357000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 374168 |
| 1722270600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 83826 |
| 1722011400 | 7.6 | -0.05 | -0.65 | 7.65 | 7.65 | 7.6 | 659529 |
| 1721925000 | 7.65 | -0.55 | -6.71 | 8.3 | 8.3 | 7.55 | 1471722 |
| 1721838600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1721752200 | 8.2 | 0.05 | 0.61 | 8.2 | 8.2 | 8.2 | 59650 |
| 1721665800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 283462 |
| 1721406600 | 8.15 | 0.2 | 2.52 | 8.1 | 8.15 | 7.95 | 83880 |
| 1721320200 | 7.95 | 0.05 | 0.63 | 7.9 | 7.95 | 7.9 | 182081 |
| 1721233800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 359235 |
| 1721147400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 273726 |
| 1721061000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 272731 |
| 1720801800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 336524 |
| 1720715400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 24450 |
| 1720629000 | 7.9 | 0.05 | 0.64 | 7.85 | 7.9 | 7.85 | 187286 |
| 1720542600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 58908 |
| 1720456200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 401469 |
| 1720197000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 284671 |
| 1720110600 | 7.85 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 412537 |
| 1720024200 | 7.85 | -0.05 | -0.63 | 7.9 | 7.9 | 7.85 | 284428 |
| 1719937800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 253721 |
| 1719851400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 72321 |
| 1719592200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 228285 |
| 1719505800 | 7.9 | -0.05 | -0.63 | 7.95 | 7.95 | 7.9 | 186635 |
| 1719419400 | 7.95 | -0.15 | -1.85 | 8.1 | 8.1 | 7.95 | 372597 |
| 1719333000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 91094 |
| 1719246600 | 8.1 | -0.15 | -1.82 | 8.25 | 8.25 | 8.1 | 864592 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
