Volumen | 15.196 |
|
|||||
News | - | ||||||
Tageshoch | 159,00 | Niedrig Hoch |
|||||
Tagestief | 158,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tclarke Plc | CTO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
158,00 | 158,00 | 159,00 | 159,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
7 | 15.196 | 159,00p | 24.161p | - | 105,00 - 167,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
12:18:45 | AT | 189 | 159,00p | GBX |
Industriesektor |
---|
CONSTRUCTION & MATERIALS |
Finanzwerte CTO
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
84,03M | 52,85M | - | 491M | 6,5M | 0,12 | 12,93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Tclarke
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
19.6.2024 | 14:21 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
18.6.2024 | 15:58 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
17.6.2024 | 15:01 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
14.6.2024 | 15:20 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
13.6.2024 | 14:18 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
12.6.2024 | 13:35 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
07.6.2024 | 20:42 | Alliance News | ![]() |
07.6.2024 | 14:47 | RNS Regulatory News | TClarke PLC Satisfaction of NSIA Scheme Condition |
07.6.2024 | 14:25 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
07.6.2024 | 10:12 | RNS Regulatory News | TClarke PLC TR-1: Notification of Major Holdings |
06.6.2024 | 13:25 | UK Regulatory | Samson Rock Capital LLP - Form 8.3 - TClarke Plc |
05.6.2024 | 19:00 | RNS Regulatory News | FTSE Russell T Clarke |
Forum Tclarke
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CTO Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 160,00 | 160,00 | 158,00 | 159,20 | 67.895 | -1,00 | -0,63% |
1 Monat | 162,00 | 162,00 | 158,00 | 158,95 | 186.399 | -3,00 | -1,85% |
3 Monate | 123,00 | 167,50 | 122,00 | 157,82 | 267.236 | 36,00 | 29,27% |
6 Monate | 128,00 | 167,50 | 118,50 | 152,93 | 142.652 | 31,00 | 24,22% |
1 Jahr | 148,00 | 167,50 | 105,00 | 146,08 | 99.876 | 11,00 | 7,43% |
3 Jahre | 123,00 | 185,00 | 105,00 | 147,28 | 76.637 | 36,00 | 29,27% |
5 Jahre | 114,50 | 185,00 | 71,00 | 130,21 | 79.637 | 44,50 | 38,86% |