Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 554.586 |
|
|||||
| News | - | ||||||
| Tageshoch | 83,80 | Niedrig Hoch |
|||||
| Tagestief | 80,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,60 | 1,94% | 84,00 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 80,00 | 80,00 | 83,80 | 84,00 | 82,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 168 | 554.586 | 82,73p | 458.782p | - | 41,80 - 86,60 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:28 | AT | 15.000 | 84,00p | GBX |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
Finanzwerte COST
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 231,86M | 276,68M | - | 1,33B | 22,1M | 0,08 | 10,49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Costain
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.5.2024 | 17:10 | RNS Regulatory News | Costain Group PLC Ordinary Share Nominal Value Reduction |
| 16.5.2024 | 17:09 | RNS Regulatory News | Costain Group PLC Result of AGM |
| 16.5.2024 | 13:53 | Alliance News |  Costain says confident of long-term prospects amid contract.. |
| 16.5.2024 | 08:00 | RNS Regulatory News | Costain Group PLC AGM Statement |
| 01.5.2024 | 11:41 | RNS Regulatory News | Costain Group PLC Total Voting Rights |
| 25.4.2024 | 12:41 | RNS Regulatory News | Costain Group PLC Scrip Dividend Reference Price |
| 15.4.2024 | 15:07 | Alliance News | Hercules Site Services joins Costain's UK-wide labour.. |
| 09.4.2024 | 17:16 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
| 09.4.2024 | 14:32 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
| 09.4.2024 | 10:33 | RNS Regulatory News | Costain Group PLC Annual Report and Accounts and Notice of.. |
| 04.4.2024 | 10:55 | RNS Regulatory News | Costain Group PLC Additional Listing |
| 15.3.2024 | 14:07 | Alliance News | IN BRIEF: Costain wins place on GBP4 billion carbon capture.. |
Forum Costain
Keine Diskussionen Gefunden.Neuen Thread Erstellen
COST Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,60 | 84,40 | 76,20 | 81,27 | 753.057 | 0,40 | 0,48% |
| 1 Monat | 75,00 | 86,60 | 74,60 | 82,25 | 714.011 | 9,00 | 12,00% |
| 3 Monate | 66,20 | 86,60 | 61,00 | 74,52 | 651.243 | 17,80 | 26,89% |
| 6 Monate | 53,40 | 86,60 | 52,20 | 70,08 | 570.351 | 30,60 | 57,30% |
| 1 Jahr | 53,40 | 86,60 | 41,80 | 60,90 | 548.876 | 30,60 | 57,30% |
| 3 Jahre | 58,60 | 86,60 | 32,10 | 53,71 | 450.105 | 25,40 | 43,34% |
| 5 Jahre | 325,00 | 335,00 | 30,35 | 72,80 | 665.333 | -241,00 | -74,15% |
